Börse Berlin Xontro Trading

Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesobligation Serie 181 Bond 96.84 677,908.00
-0.024
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.51 646,815.00
-0.006
n/a Bond 99.22 508,076.40
-0.040
0,4 % Bundesschatzanweisung von 2022/24 Bond 98.71 394,828.00
+0.009
SPDR Gold Trust Mutual Fund 208.30 385,077.50
+1.058
2% Buenos Aires, Province of (2037) Bond 29.86 262,974.00
-3.678
Microsoft Corp. Stock 392.10 253,690.90
-1.692
1,5% Bundesanleihe von 2014/24 Bond 99.84 249,610.00
+0.006
0,5 % Bundesanleihe von 2015/25 Bond 97.69 244,227.50
+0.007
Invesco US High Yield Fallen Angels ETFTrade Cancellations / Price Corrections Mutual Fund 19.84 197,200.00
-0.449

DAX

more...
Intra5D1M3M1Y5Y
Chart
17,766.23
-1.444

TecDAX

more...
Intra5D1M3M1Y5Y
Chart
3,292.22
-1.263

New Securities (selection)

more...
ISIN
Code number		 Name
Issuer		 Lead Brokers
Market segment		 Day of first trading
DE000A383C76
A383C7		 10% Anleihe (2029)Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 16/04/2024
US5533681012
A2QHVL		 MP Materials Corp.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 16/04/2024
US00181T1079
A1XEER		 A-Mark Precious Metals Inc.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 16/04/2024
US00187Y1001
A2P4DS		 APi Group Corp.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 16/04/2024
US98956A1051
A3CR1U		 Zeta Global Holdings Corp.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 16/04/2024

MDAX

more...
Intra5D1M3M1Y5Y
Chart
25,973.85
-1.790

SDAX

more...
Intra5D1M3M1Y5Y
Chart
14,009.29
-1.745

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.06168 $ -0.00020 $
-0.019		 16/04/2024 23:45:36
EUR/GBP 0.85440 £ -0.00011 £
-0.013		 16/04/2024 23:45:37
EUR/JPY 164.2274 ¥ -0.0670 ¥
-0.041		 16/04/2024 23:45:36
ESTR 3.907 % -0.003 %
-0.077		 15/04/2024 00:00:00
Gold (USD) 2,366.36 $ +17.75 $
+0.756		 16/04/2024 16:00:01

EUR/USD

Intra5D1M3M1Y5Y
Chart
1.06168 $
-0.019

GOLD (USD)

5D1M3M1Y5Y
Chart
2,348.61 $
End of Day (15/04/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.