Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
n/a Bond 99.22 753,935.95
+0.008
0 % Bundesobligation Serie 181 Bond 96.72 628,706.00
0.004
0,5 % Bundesanleihe von 2015/25 Bond 97.58 536,712.00
+0.022
0,4 % Bundesschatzanweisung von 2022/24 Bond 98.57 443,574.00
0.004
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.13 346,951.50
+0.010
Rheinmetall AG Stock 521.20 267,282.00
+2.196
0 % Bundesobligation Serie 180 Bond 98.10 245,245.00
0.002
MITSUBISHI CORP. Stock 21.300 230,432.500
-0.976
1% Bundesanleihe von 2014/24 Bond 99.05 216,926.07
-0.001
0 % Bundesobligation Serie 179 Bond 99.97 199,940.00
0.000

DAX

more...
Chart
18,492.49
+0.083

TecDAX

more...
Chart
3,454.38
-0.086

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US50101L1061
A3CTLH
Krispy Kreme Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/03/2024
CH1263519386
A3G5R3
CF Crypto Web 3.0 ETPAdmission
Crypto Finance
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
28/03/2024
DE000A382475
A38247
2,625% Kreditanstalt für Wiederaufbau (2029)Admission
Kreditanstalt für Wiederaufbau
Baader Bank AG
Berlin Open Market
28/03/2024
CH1263519394
A3G5R2
CF Crypto Momentum ETPAdmission
Crypto Finance
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
28/03/2024
DE000A30VRS4
A30VRS
3,8 % IHS Serie 583Admission
Landesbank Berlin AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/03/2024

MDAX

more...
Chart
27,043.04
-0.181

SDAX

more...
Chart
14,294.62
-0.802

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07777 $ -0.00104 $
-0.096
29/03/2024 08:23:48
EUR/GBP 0.85391 £ -0.00068 £
-0.080
29/03/2024 08:23:48
EUR/JPY 163.1156 ¥ -0.1393 ¥
-0.085
29/03/2024 08:23:48
ESTR 3.906 % 0.000 %
0.000
27/03/2024 00:00:00
Gold (USD) 2,214.46 $ +20.99 $
+0.957
28/03/2024 16:00:00

EUR/USD

Chart
1.07777 $
-0.096

GOLD (USD)

Chart
2,193.47 $
End of Day (27/03/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.