Master data
VAR paragon GmbH & Co. (2027)
Code number
A2GSB8
ISIN
DE000A2GSB86
Issuer
paragon GmbH & Co.
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Floating Rate Note
Last trading day
05/07/2027
Price data
Last
%59.88
Change
%+0.38
Change in %
%+0.630
Date
24/04/2024
Time
17:18:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%58.51
Previous day
%59.50
High
%59.88
Low
%58.51
52 weeks high
%78.50
52 weeks low
%50.78
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 24/04/2024 | 17:18:02 | 59.88 | 0 |
| 24/04/2024 | 16:18:02 | 59.88 | 0 |
| 24/04/2024 | 15:18:01 | 59.88 | 0 |
| 24/04/2024 | 14:18:01 | 59.88 | 0 |
| 24/04/2024 | 13:18:02 | 59.87 | 0 |
| 24/04/2024 | 12:18:02 | 59.87 | 0 |
| 24/04/2024 | 11:18:02 | 59.62 | 0 |
| 24/04/2024 | 10:18:02 | 59.25 | 0 |
| 24/04/2024 | 09:25:19 | 59.63 | 0 |
| 24/04/2024 | 09:03:07 | 58.51 | 0 |