Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
n/a Bond 99.20 148,808.25
-0.006
Rheinmetall AG Stock 519.60 146,768.40
+1.882
3,625% AstraZeneca PLC (2027) Bond 101.54 101,540.00
+0.127
3,125% Kreditanstalt für Wiederaufbau (2030) Bond 102.48 81,987.20
+0.019
RENK Group AGAdmission Stock 37.900 61,804.540
+5.630
HAPAG-LLOYD NA. O.N. Stock 137.50 41,220.00
-0.650
ASML Holdings Stock 900.00 36,000.00
+0.446
VOLKSWAGEN Vorzüge Stock 122.42 26,278.68
+0.757
2% Vereinigte Staaten von Amerika (2026) Bond 93.89 28,167.00
-0.032
BOEING STK Stock 178.00 25,988.00
+2.487

DAX

more...
Chart
18,494.99
+0.097

TecDAX

more...
Chart
3,456.33
-0.030

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A382475
A38247
2,625% Kreditanstalt für Wiederaufbau (2029)Admission
Kreditanstalt für Wiederaufbau
Baader Bank AG
Berlin Open Market
28/03/2024
DE000A30VRS4
A30VRS
3,8 % IHS Serie 583Admission
Landesbank Berlin AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/03/2024
US50101L1061
A3CTLH
Krispy Kreme Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/03/2024
NO0013177949
A383DP
VAR Central Bank of Iceland (2027)Admission
Central Bank of Iceland
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
28/03/2024
XS2794589403
A3LWSU
VAR British Telecommunications PLC (2054)Admission
British Telecommunications PLC
Baader Bank AG
Berlin Open Market
28/03/2024

MDAX

more...
Chart
27,094.62
+0.010

SDAX

more...
Chart
14,306.70
-0.718

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07898 $ -0.00381 $
-0.352
28/03/2024 11:59:27
EUR/GBP 0.85527 £ -0.00134 £
-0.157
28/03/2024 11:59:27
EUR/JPY 163.3051 ¥ -0.4420 ¥
-0.270
28/03/2024 11:59:28
ESTR 3.906 % 0.000 %
0.000
27/03/2024 00:00:00
Gold (USD) 2,204.61 $ +11.14 $
+0.508
28/03/2024 11:30:01

EUR/USD

Chart
1.07898 $
-0.352

GOLD (USD)

Chart
2,193.47 $
End of Day (27/03/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.