Master data
1% Veolia Environnement S.A. (2025)
Code number
A19FLC
ISIN
FR0013248507
Issuer
Veolia Environnement S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
03/04/2025
Price data
Last
%97.49
Change
%+0.01
Change in %
%+0.007
Date
23/04/2024
Time
10:22:07
Spread
%0.113
Bid
%97.44
Bid Size
500,000
Ask
%97.55
Ask Size
500,000
Open
%97.47
Previous day
%97.49
High
%97.50
Low
%97.47
52 weeks high
%97.48
52 weeks low
%94.95
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 23/04/2024 | 10:22:07 | 97.49 | 0 |
| 23/04/2024 | 09:27:08 | 97.50 | 0 |
| 23/04/2024 | 09:03:34 | 97.47 | 0 |