Master data

2% Philip Morris International Inc. (2020)
Code number
A19DMZ
ISIN
US718172BX66
Issuer
Philip Morris International Inc.
Security type
Fixed Interest, Corporate
Country
USA
Home market
Trace
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
annually
Coupon
Fixed
Last trading day
21/02/2020
 

Price data

Last
%100.31
Change
%+0.12
Change in %
%
+0.120
Date
22/05/2017
Time
17:33:46
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%100.16
Previous day
%100.19
High
%100.43
Low
%100.16
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
22/05/2017 17:33:46 100.31 0
22/05/2017 16:20:54 100.43 0
22/05/2017 15:04:39 100.41 0
22/05/2017 14:19:00 100.39 0
22/05/2017 13:13:06 100.38 0
22/05/2017 12:16:20 100.38 0
22/05/2017 11:14:00 100.38 0
22/05/2017 10:04:40 100.38 0
22/05/2017 09:10:59 100.35 0
22/05/2017 09:04:12 100.16 0

 

Chart
Illustration
Comparison
2% Philip Morris International Inc. (2020)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.