Master data

2,15% Procter & Gamble Co., The (2022)
Code number
A19M4E
ISIN
US742718EU91
Issuer
Procter & Gamble Co., The
Security type
Fixed Interest, Corporate
Country
USA
Home market
Trace
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
n/a
Coupon
Fixed
Last trading day
11/08/2022
 

Price data

Last
%98.93
Change
%+0.13
Change in %
%
+0.132
Date
11/12/2017
Time
12:00:23
Spread
%0.313
Bid
%98.93
Bid Size
500,000
Ask
%99.24
Ask Size
0
Open
%98.85
Previous day
%98.80
High
%98.94
Low
%98.85
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
Renell Wertpapierhandelsbank AG 1269

Times & Sales

Date Time Last Nominal trade
11/12/2017 12:00:23 98.93 0
11/12/2017 11:00:55 98.94 0
11/12/2017 10:00:47 98.90 0
11/12/2017 09:10:35 98.91 0
11/12/2017 09:10:35 98.91 0
11/12/2017 08:10:45 98.86 0
11/12/2017 08:04:43 98.85 0

 

Chart
Illustration
Comparison
2,15% Procter & Gamble Co., The (2022)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.