Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
HAPAG-LLOYD NA. O.N. Stock 137.40 41,220.00
-0.723
RENK Group AGAdmission Stock 36.980 32,568.800
+3.066
VOLKSWAGEN Vorzüge Stock 121.66 26,033.84
+0.132
DEUTSCHE LUFTHANSA AG Stock 7.315 22,053.225
+2.094
Deutsche Bank AG Stock 14.700 21,410.000
-0.122
Rheinmetall AG Stock 514.80 20,575.00
+0.941
Hensoldt AG Stock 42.960 15,036.000
+1.753
MONDI BUSINESS PAPER Stock 16.100 12,880.000
-2.601
Amundi S&P Global Consumer Staples ESG UCITS ETF Mutual Fund 10.37 12,830.98
+1.507
Deutsche Telekom AG Stock 22.435 10,591.820
+0.246

DAX

more...
Chart
18,477.45
+0.002

TecDAX

more...
Chart
3,460.25
+0.084

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A382475
A38247
2,625% Kreditanstalt für Wiederaufbau (2029)Admission
Kreditanstalt für Wiederaufbau
Baader Bank AG
Berlin Open Market
28/03/2024
DE000A30VRS4
A30VRS
3,8 % IHS Serie 583Admission
Landesbank Berlin AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/03/2024
US50101L1061
A3CTLH
Krispy Kreme Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/03/2024
CH1263519386
A3G5R3
CF Crypto Web 3.0 ETPAdmission
Crypto Finance
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
28/03/2024
CH1263519394
A3G5R2
CF Crypto Momentum ETPAdmission
Crypto Finance
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
28/03/2024

MDAX

more...
Chart
27,072.61
-0.071

SDAX

more...
Chart
14,411.29
+0.008

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07938 $ -0.00341 $
-0.315
28/03/2024 09:24:35
EUR/GBP 0.85601 £ -0.00060 £
-0.071
28/03/2024 09:24:35
EUR/JPY 163.3390 ¥ -0.4081 ¥
-0.249
28/03/2024 09:24:36
ESTR 3.906 % 0.000 %
0.000
27/03/2024 00:00:00
Gold (USD) 2,193.47 $ +14.18 $
+0.651
27/03/2024 16:00:00

EUR/USD

Chart
1.07938 $
-0.315

GOLD (USD)

Chart
2,179.29 $
End of Day (26/03/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.