Master data
1,625% Eli Lilly & Co. (2026)
Code number
A1Z2EN
ISIN
XS1240751062
Issuer
Eli Lilly & Co.
Security type
Fixed Interest, Corporate
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
02/06/2026
Price data
Last
%97.10
Change
%-0.12
Change in %
%-0.124
Date
24/04/2024
Time
17:13:27
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%96.55
Previous day
%97.22
High
%97.10
Low
%96.55
52 weeks high
%97.72
52 weeks low
%94.34
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 24/04/2024 | 17:13:27 | 97.10 | 0 |
| 24/04/2024 | 16:13:51 | 96.79 | 0 |
| 24/04/2024 | 15:30:47 | 96.71 | 0 |
| 24/04/2024 | 14:13:51 | 96.72 | 0 |
| 24/04/2024 | 13:13:22 | 96.74 | 0 |
| 24/04/2024 | 12:13:04 | 96.74 | 0 |
| 24/04/2024 | 11:13:28 | 96.76 | 0 |
| 24/04/2024 | 10:13:51 | 96.74 | 0 |
| 24/04/2024 | 09:23:19 | 96.89 | 0 |
| 24/04/2024 | 09:04:40 | 96.55 | 0 |