Master data
1,75% Covestro AG (2024)
Code number
A169MH
ISIN
XS1377745937
Issuer
Covestro AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
25/09/2024
Price data
Last
%98.97
Change
%0.00
Change in %
%0.000
Date
28/03/2024
Time
17:12:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%98.89
Previous day
%98.97
High
%98.99
Low
%98.89
52 weeks high
%98.97
52 weeks low
%97.42
Nominal last trade
0
Nominal trade
0
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
Date | Time | Last | Nominal trade |
---|---|---|---|
28/03/2024 | 17:12:03 | 98.97 | 0 |
28/03/2024 | 16:12:02 | 98.96 | 0 |
28/03/2024 | 15:12:03 | 98.97 | 0 |
28/03/2024 | 14:12:03 | 98.97 | 0 |
28/03/2024 | 13:12:02 | 98.97 | 0 |
28/03/2024 | 12:12:04 | 98.97 | 0 |
28/03/2024 | 11:12:03 | 98.97 | 0 |
28/03/2024 | 10:12:03 | 98.96 | 0 |
28/03/2024 | 09:22:03 | 98.99 | 0 |
28/03/2024 | 09:03:46 | 98.89 | 0 |