Master data
IShares Physical Platinum ETC
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
PPFC
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR12.01
Change
EUR+0.11
Change in %
%+0.924
Date
28/03/2024
Time
11:36:06
Spread
%3.128
Bid
EUR11.83
Bid Size
48,720
Ask
EUR12.20
Ask Size
48,720
Open
EUR11.88
Previous day
EUR11.90
High
EUR12.01
Low
EUR11.88
52 weeks high
EUR14.67
52 weeks low
EUR11.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 11:36:06 | 12.01 | 0 |
28/03/2024 | 10:56:03 | 11.95 | 0 |
28/03/2024 | 10:29:06 | 11.92 | 0 |
28/03/2024 | 10:02:03 | 11.89 | 0 |
28/03/2024 | 09:34:03 | 11.90 | 0 |
28/03/2024 | 09:09:02 | 11.92 | 0 |
28/03/2024 | 08:13:02 | 11.88 | 0 |