Master data
Multi Units France SICAV - A undi EURO STOXX 50 II
Code number
798328
ISIN
FR0007054358
Symbol
LYSX
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR52.60
Change
EUR-0.43
Change in %
%-0.811
Date
25/04/2024
Time
21:48:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR52.85
Previous day
EUR53.03
High
EUR52.85
Low
EUR52.17
52 weeks high
EUR53.89
52 weeks low
EUR41.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 21:48:06 | 52.60 | 0 |
| 25/04/2024 | 20:55:05 | 52.55 | 0 |
| 25/04/2024 | 20:08:04 | 52.62 | 0 |
| 25/04/2024 | 18:21:13 | 52.46 | 0 |
| 25/04/2024 | 17:15:13 | 52.46 | 0 |
| 25/04/2024 | 16:20:15 | 52.31 | 0 |
| 25/04/2024 | 15:48:02 | 52.17 | 0 |
| 25/04/2024 | 15:15:07 | 52.24 | 0 |
| 25/04/2024 | 14:15:10 | 52.66 | 0 |
| 25/04/2024 | 13:10:20 | 52.54 | 0 |
| 25/04/2024 | 11:58:03 | 52.74 | 0 |
| 25/04/2024 | 11:05:15 | 52.79 | 0 |
| 25/04/2024 | 10:20:08 | 52.84 | 0 |
| 25/04/2024 | 09:20:18 | 52.80 | 0 |
| 25/04/2024 | 08:09:55 | 52.85 | 0 |