Master data

LYXOR ETF CHINA ENT.A
Code number
A0F5BW
ISIN
FR0010204081
Symbol
L8I1
Issuer
Lyxor AM
Home market
Euronext/Paris
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR147.00
Change
EUR-1.48
Change in %
%
-0.997
Date
22/02/2018
Time
13:19:12
Spread
%0.244
Bid
EUR147.54
Bid Size
340
Ask
EUR147.90
Ask Size
340
Open
EUR147.08
Previous day
EUR148.48
High
EUR147.08
Low
EUR146.60
52 weeks high
EUR159.96
52 weeks low
EUR127.73
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
22/02/2018 13:19:12 147.00 0
22/02/2018 12:21:40 146.92 0
22/02/2018 11:42:57 146.96 0
22/02/2018 11:13:21 146.66 0
22/02/2018 09:59:08 146.60 0
22/02/2018 09:19:55 146.84 0
22/02/2018 08:15:11 147.08 0

 

Chart
Illustration
Comparison
LYXOR ETF CHINA ENT.A
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.