Master data

Lyxor ETF Commod.Thomson Reuters/Jefferies CRB Ex-
Code number
LYX0AL
ISIN
FR0010346205
Symbol
LYYH
Issuer
Lyxor AM
Home market
Euronext/Paris
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR19.07
Change
EUR+0.09
Change in %
%
+0.474
Date
29/03/2017
Time
17:45:33
Spread
%0.210
Bid
EUR19.04
Bid Size
2,626
Ask
EUR19.08
Ask Size
2,623
Open
EUR18.99
Previous day
EUR18.98
High
EUR19.07
Low
EUR18.99
52 weeks high
EUR19.94
52 weeks low
EUR16.75
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/03/2017 17:45:33 19.07 0
29/03/2017 17:10:24 19.05 0
29/03/2017 16:38:29 19.06 0
29/03/2017 15:35:33 19.05 0
29/03/2017 14:13:25 19.06 0
29/03/2017 13:21:24 19.00 0
29/03/2017 12:40:24 19.00 0
29/03/2017 11:55:37 19.00 0
29/03/2017 10:55:23 19.01 0
29/03/2017 10:21:27 19.03 0
29/03/2017 09:51:28 19.06 0
29/03/2017 09:21:23 19.04 0
29/03/2017 08:09:29 18.99 0

 

Chart
Illustration
Comparison
Lyxor ETF Commod.Thomson Reuters/Jefferies CRB Ex-
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.