Master data

Lyxor ETF Commod.Thomson Reuters/Jefferies CRB Ex-
Code number
LYX0AL
ISIN
FR0010346205
Symbol
LYYH
Issuer
Lyxor AM
Home market
Euronext/Paris
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR16.63
Change
EUR0.00
Change in %
%
0.000
Date
22/02/2018
Time
15:35:25
Spread
%0.120
Bid
EUR16.63
Bid Size
6,000
Ask
EUR16.65
Ask Size
6,000
Open
EUR16.56
Previous day
EUR16.63
High
EUR16.69
Low
EUR16.56
52 weeks high
EUR19.94
52 weeks low
EUR16.37
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/02/2018 15:35:25 16.63 0
22/02/2018 14:13:24 16.69 0
22/02/2018 13:21:25 16.66 0
22/02/2018 12:40:27 16.67 0
22/02/2018 11:55:37 16.65 0
22/02/2018 10:55:31 16.63 0
22/02/2018 10:21:26 16.63 0
22/02/2018 09:51:25 16.63 0
22/02/2018 09:21:24 16.64 0
22/02/2018 08:05:02 16.56 0

 

Chart
Illustration
Comparison
Lyxor ETF Commod.Thomson Reuters/Jefferies CRB Ex-
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.