Master data

Lyxor ETF Commod.Thomson Reuters/Jefferies CRB Ex-
Code number
LYX0AL
ISIN
FR0010346205
Symbol
LYYH
Issuer
Lyxor AM
Home market
Euronext/Paris
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR19.75
Change
EUR+0.05
Change in %
%
+0.254
Date
20/02/2017
Time
17:10:24
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR19.69
Previous day
EUR19.70
High
EUR19.75
Low
EUR19.69
52 weeks high
EUR19.89
52 weeks low
EUR16.75
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/02/2017 17:10:24 19.75 0
20/02/2017 16:38:34 19.75 0
20/02/2017 15:35:30 19.75 0
20/02/2017 14:13:35 19.75 0
20/02/2017 13:21:27 19.69 0
20/02/2017 12:40:44 19.70 0
20/02/2017 11:55:32 19.70 0
20/02/2017 10:55:34 19.70 0
20/02/2017 10:21:25 19.71 0
20/02/2017 09:51:23 19.71 0
20/02/2017 09:21:23 19.72 0
20/02/2017 08:37:42 19.69 0

 

Chart
Illustration
Comparison
Lyxor ETF Commod.Thomson Reuters/Jefferies CRB Ex-
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.