Master data

Lyxor ETF MSCi India
Code number
LYX0BA
ISIN
FR0010361683
Symbol
LYMD
Issuer
Lyxor AM
Home market
Euronext/Paris
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR15.92
Change
EUR+0.27
Change in %
%
+1.725
Date
29/03/2017
Time
17:45:33
Spread
%0.315
Bid
EUR15.89
Bid Size
1,300
Ask
EUR15.94
Ask Size
1,300
Open
EUR15.68
Previous day
EUR15.65
High
EUR15.92
Low
EUR15.68
52 weeks high
EUR15.88
52 weeks low
EUR12.45
Volume last trade
0
Volume
336
Turnover
EUR5,308.80

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/03/2017 17:45:33 15.92 0
29/03/2017 17:10:24 15.90 0
29/03/2017 16:38:29 15.89 0
29/03/2017 15:35:33 15.88 0
29/03/2017 14:13:25 15.88 0
29/03/2017 13:21:24 15.81 0
29/03/2017 13:09:46 15.80 336
29/03/2017 12:40:24 15.82 0
29/03/2017 11:55:37 15.81 0
29/03/2017 10:55:23 15.81 0
29/03/2017 10:21:27 15.80 0
29/03/2017 09:51:28 15.79 0
29/03/2017 09:21:23 15.77 0
29/03/2017 08:09:28 15.68 0

 

Chart
Illustration
Comparison
Lyxor ETF MSCi India
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.