Master data
Multi Units France SICAV - Amundi MSCI India II UC
Code number
LYX0BA
ISIN
FR0010361683
Symbol
LYMD
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR28.90
Change
EUR+0.40
Change in %
%+1.404
Date
28/03/2024
Time
18:21:07
Spread
%1.568
Bid
EUR28.69
Bid Size
5,640
Ask
EUR29.14
Ask Size
5,640
Open
EUR28.89
Previous day
EUR28.50
High
EUR29.00
Low
EUR28.84
52 weeks high
EUR29.00
52 weeks low
EUR20.69
Volume last trade
0
Volume
8
Turnover
EUR231.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 18:21:07 | 28.90 | 0 |
28/03/2024 | 17:15:13 | 28.92 | 0 |
28/03/2024 | 16:20:18 | 28.94 | 0 |
28/03/2024 | 15:48:05 | 28.94 | 0 |
28/03/2024 | 15:15:05 | 28.90 | 0 |
28/03/2024 | 14:15:15 | 28.87 | 0 |
28/03/2024 | 13:10:16 | 28.89 | 0 |
28/03/2024 | 13:02:17 | 28.88 | 8 |
28/03/2024 | 11:58:05 | 28.84 | 0 |
28/03/2024 | 11:05:22 | 28.90 | 0 |
28/03/2024 | 10:20:15 | 29.00 | 0 |
28/03/2024 | 09:20:16 | 28.93 | 0 |
28/03/2024 | 08:12:43 | 28.89 | 0 |