Master data

Lyxor ETF MSCI Korea
Code number
LYX0A8
ISIN
FR0010361691
Symbol
LYMC
Issuer
Lyxor AM
Home market
Euronext/Paris
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR50.69
Change
EUR+0.48
Change in %
%
+0.956
Date
20/02/2017
Time
18:45:24
Spread
%0.435
Bid
EUR50.62
Bid Size
2,000
Ask
EUR50.84
Ask Size
2,000
Open
EUR50.50
Previous day
EUR50.21
High
EUR50.69
Low
EUR50.50
52 weeks high
EUR50.91
52 weeks low
EUR38.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/02/2017 18:45:24 50.69 0
20/02/2017 17:45:32 50.66 0
20/02/2017 17:10:24 50.68 0
20/02/2017 16:38:34 50.67 0
20/02/2017 15:35:29 50.68 0
20/02/2017 14:13:35 50.66 0
20/02/2017 13:21:27 50.64 0
20/02/2017 12:40:40 50.66 0
20/02/2017 11:55:32 50.66 0
20/02/2017 10:55:34 50.66 0
20/02/2017 10:21:25 50.66 0
20/02/2017 09:51:23 50.67 0
20/02/2017 09:21:23 50.60 0
20/02/2017 08:37:42 50.50 0

 

Chart
Illustration
Comparison
Lyxor ETF MSCI Korea
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
27/01/2017 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market Lyxor AM 20/11/2009 Delisting
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.