Master data

Lyxor ETF MSCI Korea
Code number
LYX0A8
ISIN
FR0010361691
Symbol
LYMC
Issuer
Lyxor AM
Home market
Euronext/Paris
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR57.32
Change
EUR+0.32
Change in %
%
+0.561
Date
21/07/2017
Time
17:45:25
Spread
%0.332
Bid
EUR57.22
Bid Size
650
Ask
EUR57.41
Ask Size
650
Open
EUR56.85
Previous day
EUR57.00
High
EUR57.50
Low
EUR56.85
52 weeks high
EUR57.25
52 weeks low
EUR44.13
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
21/07/2017 17:45:25 57.32 0
21/07/2017 17:10:27 57.30 0
21/07/2017 16:38:25 57.25 0
21/07/2017 15:35:30 57.38 0
21/07/2017 14:13:24 57.41 0
21/07/2017 13:21:24 57.40 0
21/07/2017 12:40:24 57.38 0
21/07/2017 11:55:24 57.50 0
21/07/2017 10:55:32 57.49 0
21/07/2017 10:21:24 57.45 0
21/07/2017 09:51:23 57.45 0
21/07/2017 09:21:27 57.37 0
21/07/2017 08:01:52 56.85 0

 

Chart
Illustration
Comparison
Lyxor ETF MSCI Korea
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.