Master data

Lyxor ETF MSCI Greece
Code number
LYX0BF
ISIN
FR0010405431
Symbol
LYMH
Issuer
Lyxor AM
Home market
Euronext/Paris
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR1.03
Change
EUR+0.01
Change in %
%
+0.644
Date
22/02/2018
Time
15:35:25
Spread
%0.388
Bid
EUR1.03
Bid Size
8,000
Ask
EUR1.03
Ask Size
69,993
Open
EUR1.02
Previous day
EUR1.03
High
EUR1.03
Low
EUR1.02
52 weeks high
EUR1.08
52 weeks low
EUR0.796
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/02/2018 15:35:25 1.03 0
22/02/2018 14:13:24 1.03 0
22/02/2018 13:21:25 1.03 0
22/02/2018 12:40:27 1.03 0
22/02/2018 11:55:37 1.03 0
22/02/2018 10:55:31 1.03 0
22/02/2018 10:21:26 1.02 0
22/02/2018 09:51:25 1.02 0
22/02/2018 09:21:24 1.03 0
22/02/2018 08:05:02 1.02 0

 

Chart
Illustration
Comparison
Lyxor ETF MSCI Greece
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.