Master data

Ishares PLC - iShares MSCI Korea UCITS ETF USD (Di
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR40.74
Change
EUR+0.22
Change in %
%
+0.543
Date
21/07/2017
Time
18:05:23
Spread
%0.912
Bid
EUR40.55
Bid Size
987
Ask
EUR40.92
Ask Size
978
Open
EUR40.63
Previous day
EUR40.52
High
EUR40.85
Low
EUR40.63
52 weeks high
EUR40.70
52 weeks low
EUR31.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
21/07/2017 18:05:23 40.74 0
21/07/2017 17:10:32 40.73 0
21/07/2017 16:25:26 40.72 0
21/07/2017 15:38:28 40.77 0
21/07/2017 14:55:29 40.75 0
21/07/2017 14:10:28 40.81 0
21/07/2017 13:15:22 40.80 0
21/07/2017 12:38:23 40.80 0
21/07/2017 11:56:32 40.85 0
21/07/2017 11:06:27 40.83 0
21/07/2017 10:35:36 40.82 0
21/07/2017 09:54:25 40.82 0
21/07/2017 09:05:24 40.78 0
21/07/2017 08:01:04 40.63 0

 

Chart
Illustration
Comparison
Ishares PLC - iShares MSCI Korea UCITS ETF USD (Di
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.