Master data

Ishares PLC - iShares MSCI Korea UCITS ETF USD (Di
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR37.08
Change
EUR+0.04
Change in %
%
+0.108
Date
22/02/2017
Time
18:55:37
Spread
%0.948
Bid
EUR36.91
Bid Size
1,084
Ask
EUR37.26
Ask Size
1,074
Open
EUR37.15
Previous day
EUR37.04
High
EUR37.23
Low
EUR37.01
52 weeks high
EUR37.04
52 weeks low
EUR27.31
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/02/2017 18:55:37 37.08 0
22/02/2017 18:55:36 37.08 0
22/02/2017 18:05:23 37.01 0
22/02/2017 17:10:31 37.02 0
22/02/2017 16:25:33 37.15 0
22/02/2017 15:38:35 37.13 0
22/02/2017 14:55:23 37.18 0
22/02/2017 14:10:28 37.13 0
22/02/2017 13:15:35 37.11 0
22/02/2017 12:38:21 37.17 0
22/02/2017 11:56:28 37.16 0
22/02/2017 11:06:24 37.18 0
22/02/2017 10:35:35 37.18 0
22/02/2017 09:54:23 37.23 0
22/02/2017 09:05:27 37.22 0
22/02/2017 08:11:03 37.15 0

 

Chart
Illustration
Comparison
Ishares PLC - iShares MSCI Korea UCITS ETF USD (Di
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
27/01/2017 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market iShares Public Limited Company 01/09/2014 Delisting
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.