Master data

DB X-Tr. MSCI WLD USA I. 1C
Code number
DBX1MU
ISIN
LU0274210672
Symbol
DBXU
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR60.47
Change
EUR+0.72
Change in %
%
+1.205
Date
12/12/2017
Time
18:42:34
Spread
%0.766
Bid
EUR60.08
Bid Size
1,000
Ask
EUR60.54
Ask Size
1,000
Open
EUR59.94
Previous day
EUR59.75
High
EUR60.47
Low
EUR59.89
52 weeks high
EUR59.75
52 weeks low
EUR53.67
Volume last trade
0
Volume
35
Turnover
EUR2,100.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
12/12/2017 18:42:34 60.47 0
12/12/2017 17:48:27 60.35 0
12/12/2017 16:55:28 60.28 0
12/12/2017 16:33:36 60.17 0
12/12/2017 15:44:23 60.12 0
12/12/2017 14:17:26 60.03 0
12/12/2017 14:01:22 60.00 35
12/12/2017 13:25:24 59.98 0
12/12/2017 12:40:42 59.97 0
12/12/2017 11:45:26 59.95 0
12/12/2017 10:56:27 59.93 0
12/12/2017 10:19:26 59.95 0
12/12/2017 09:49:27 59.89 0
12/12/2017 09:13:23 59.94 0
12/12/2017 08:10:15 59.94 0

 

Chart
Illustration
Comparison
DB X-Tr. MSCI WLD USA I. 1C
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.