Master data

db x-trackers MSCI KOREA INDEX UCITS ETF (DR)
Code number
DBX1K2
ISIN
LU0292100046
Symbol
DBX8
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
 

Price data

Last
EUR66.01
Change
EUR+0.38
Change in %
%
+0.579
Date
23/10/2017
Time
14:17:25
Spread
%0.349
Bid
EUR65.92
Bid Size
1,214
Ask
EUR66.15
Ask Size
1,210
Open
EUR65.96
Previous day
EUR65.63
High
EUR66.02
Low
EUR65.88
52 weeks high
EUR65.79
52 weeks low
EUR49.72
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/10/2017 14:17:25 66.01 0
23/10/2017 13:25:36 66.02 0
23/10/2017 12:40:44 65.99 0
23/10/2017 11:45:29 66.01 0
23/10/2017 10:56:27 65.97 0
23/10/2017 10:19:27 65.90 0
23/10/2017 09:49:28 65.88 0
23/10/2017 09:13:23 65.89 0
23/10/2017 08:48:44 65.96 0

 

Chart
Illustration
Comparison
db x-trackers MSCI KOREA INDEX UCITS ETF (DR)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.