Master data

db x-trackers MSCI KOREA INDEX UCITS ETF (DR)
Code number
DBX1K2
ISIN
LU0292100046
Symbol
DBX8
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
 

Price data

Last
EUR62.90
Change
EUR+0.38
Change in %
%
+0.608
Date
22/05/2017
Time
18:42:31
Spread
%0.255
Bid
EUR62.84
Bid Size
2,000
Ask
EUR63.00
Ask Size
2,000
Open
EUR62.71
Previous day
EUR62.52
High
EUR62.90
Low
EUR62.64
52 weeks high
EUR63.97
52 weeks low
EUR45.06
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/05/2017 18:42:31 62.90 0
22/05/2017 17:48:25 62.90 0
22/05/2017 16:55:24 62.81 0
22/05/2017 16:33:32 62.76 0
22/05/2017 15:44:30 62.76 0
22/05/2017 14:17:34 62.64 0
22/05/2017 13:25:42 62.69 0
22/05/2017 12:40:32 62.69 0
22/05/2017 11:45:38 62.87 0
22/05/2017 10:56:33 62.85 0
22/05/2017 10:19:25 62.80 0
22/05/2017 09:49:27 62.76 0
22/05/2017 09:13:27 62.73 0
22/05/2017 08:23:52 62.71 0

 

Chart
Illustration
Comparison
db x-trackers MSCI KOREA INDEX UCITS ETF (DR)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.