Master data
Xtrackers Nifty 50 Swap ETF 1C
Code number
DBX1NN
ISIN
LU0292109690
Symbol
DBX7
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR241.35
Change
EUR-0.55
Change in %
%-0.227
Date
24/04/2024
Time
20:55:06
Spread
%0.644
Bid
EUR240.60
Bid Size
1,200
Ask
EUR242.15
Ask Size
1,200
Open
EUR242.05
Previous day
EUR241.90
High
EUR242.40
Low
EUR241.20
52 weeks high
EUR243.05
52 weeks low
EUR189.96
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 20:55:06 | 241.35 | 0 |
| 24/04/2024 | 20:08:06 | 241.35 | 0 |
| 24/04/2024 | 18:21:10 | 241.35 | 0 |
| 24/04/2024 | 17:15:14 | 241.40 | 0 |
| 24/04/2024 | 16:20:16 | 241.20 | 0 |
| 24/04/2024 | 15:48:06 | 241.40 | 0 |
| 24/04/2024 | 15:15:06 | 241.40 | 0 |
| 24/04/2024 | 14:15:12 | 242.05 | 0 |
| 24/04/2024 | 13:10:20 | 241.90 | 0 |
| 24/04/2024 | 11:58:06 | 241.95 | 0 |
| 24/04/2024 | 11:05:15 | 241.90 | 0 |
| 24/04/2024 | 10:20:07 | 242.30 | 0 |
| 24/04/2024 | 09:20:17 | 242.40 | 0 |
| 24/04/2024 | 08:06:32 | 242.05 | 0 |