Master data
Xtrackers FTSE China 50 ETF
Code number
DBX1FX
ISIN
LU0292109856
Symbol
DBX9
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR24.29
Change
EUR+0.57
Change in %
%+2.404
Date
24/04/2024
Time
14:15:12
Spread
%0.953
Bid
EUR24.13
Bid Size
19,500
Ask
EUR24.36
Ask Size
18,000
Open
EUR23.94
Previous day
EUR23.72
High
EUR24.31
Low
EUR23.94
52 weeks high
EUR27.59
52 weeks low
EUR19.74
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 14:15:12 | 24.29 | 0 |
| 24/04/2024 | 13:10:20 | 24.27 | 0 |
| 24/04/2024 | 11:58:06 | 24.31 | 0 |
| 24/04/2024 | 11:05:15 | 24.31 | 0 |
| 24/04/2024 | 10:20:07 | 24.29 | 0 |
| 24/04/2024 | 09:20:17 | 24.18 | 0 |
| 24/04/2024 | 08:06:32 | 23.94 | 0 |