Master data
Xtrackers S&P ASX 200 ETF 1D
Code number
DBX1A2
ISIN
LU0328474803
Symbol
DX2S
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR37.58
Change
EUR-0.21
Change in %
%-0.556
Date
19/04/2024
Time
18:21:04
Spread
%1.176
Bid
EUR37.40
Bid Size
5,360
Ask
EUR37.84
Ask Size
5,360
Open
EUR37.44
Previous day
EUR37.79
High
EUR37.75
Low
EUR37.44
52 weeks high
EUR39.27
52 weeks low
EUR33.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 18:21:04 | 37.58 | 0 |
| 19/04/2024 | 17:15:14 | 37.75 | 0 |
| 19/04/2024 | 16:20:13 | 37.71 | 0 |
| 19/04/2024 | 15:48:07 | 37.73 | 0 |
| 19/04/2024 | 15:15:06 | 37.67 | 0 |
| 19/04/2024 | 14:15:14 | 37.60 | 0 |
| 19/04/2024 | 13:10:18 | 37.56 | 0 |
| 19/04/2024 | 11:58:07 | 37.62 | 0 |
| 19/04/2024 | 11:05:16 | 37.59 | 0 |
| 19/04/2024 | 10:20:12 | 37.58 | 0 |
| 19/04/2024 | 09:20:17 | 37.58 | 0 |
| 19/04/2024 | 08:16:31 | 37.44 | 0 |