Master data

DEKA-TECHNOLOGIE TF
Code number
515263
ISIN
DE0005152631
Issuer
DEKA Investment
Security type
Sector Funds
Country
n/a
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR16.22
Change
EUR+0.44
Change in %
%
+2.788
Date
31/10/2014
Time
17:03:09
Spread
%1.538
Bid
EUR16.25
Bid Size
700
Ask
EUR16.50
Ask Size
700
Open
EUR16.03
Previous day
EUR15.78
High
EUR16.28
Low
EUR16.03
52 weeks high
EUR16.24
52 weeks low
EUR13.20
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
31/10/2014 17:03:09 16.22 0
31/10/2014 16:54:42 16.24 0
31/10/2014 16:09:32 16.28 0
31/10/2014 14:54:30 16.25 0
31/10/2014 12:06:21 16.19 0
31/10/2014 11:56:44 16.21 0
31/10/2014 10:05:50 16.09 0
31/10/2014 09:44:41 16.07 0
31/10/2014 09:13:04 16.03 0

 

Chart
Illustration
Comparison
DEKA-TECHNOLOGIE TF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.