Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
1% Bundesanleihe von 2014/24 Bond 98.93 1,236,600.00
-0.005
0 % Bundesobligation Serie 180 Bond 97.93 1,224,087.50
0.001
n/a Bond 99.12 1,025,770.25
-0.004
0 % Bundesschatzanweisung von 2022/24Final Maturity Bond 99.17 991,730.00
+0.005
0,4 % Bundesschatzanweisung von 2022/24 Bond 98.42 738,165.00
-0.001
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.02 666,389.79
-0.005
0 % Bundesobligation Serie 181 Bond 96.54 482,700.00
-0.003
0,5 % Bundesanleihe von 2015/25 Bond 97.38 389,532.00
-0.007
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.40 298,188.00
-0.020
Daimler Truck Holding AG Stock 46.940 288,880.850
+0.600

DAX

more...
Chart
17,932.68
-0.022

TecDAX

more...
Chart
3,383.65
+0.117

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A3MQT55
A3MQT5
2,75% Sächsische Aufbaubank (2031)Admission
Sächsische Aufbaubank
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/03/2024
DE000NRW0PE6
NRW0PE
3% Nordrhein-Westfalen, Land (2054)Admission
Nordrhein-Westfalen, Land
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
18/03/2024
US731011AX08
A3LV31
4,625% Polen, Republik (2029)Admission
Polen, Republik
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
18/03/2024
US731011AY80
A3LV32
5,125% Polen, Republik (2034)Admission
Polen, Republik
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
18/03/2024
US731011AZ55
A3LV33
5,5% Polen, Republik (2054)Admission
Polen, Republik
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
18/03/2024

MDAX

more...
Chart
26,136.35
+0.277

SDAX

more...
Chart
13,881.21
-0.182

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08739 $ +0.00016 $
+0.015
19/03/2024 03:42:35
EUR/GBP 0.85463 £ +0.00049 £
+0.058
19/03/2024 03:42:36
EUR/JPY 162.2821 ¥ +0.1101 ¥
+0.068
19/03/2024 03:42:36
ESTR 3.909 % +0.001 %
+0.026
15/03/2024 00:00:00
Gold (USD) 2,158.46 $ -5.68 $
-0.262
18/03/2024 16:00:01

EUR/USD

Chart
1.08739 $
+0.015

GOLD (USD)

Chart
2,164.14 $
End of Day (15/03/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.