Master data

KOELN-AKTIENFONDS DEKA O.A.
Code number
977190
ISIN
DE0009771907
Issuer
DEKA Investment
Security type
Share Funds
Country
n/a
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR39.87
Change
EUR-0.02
Change in %
%
-0.050
Date
02/09/2014
Time
19:18:12
Spread
%1.466
Bid
EUR39.57
Bid Size
1,300
Ask
EUR40.15
Ask Size
1,300
Open
EUR40.02
Previous day
EUR39.89
High
EUR40.21
Low
EUR39.87
52 weeks high
EUR42.16
52 weeks low
EUR34.58
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
02/09/2014 19:18:12 39.87 0
02/09/2014 17:52:12 39.93 0
02/09/2014 17:24:37 39.97 0
02/09/2014 15:38:36 40.01 0
02/09/2014 12:01:26 40.21 0
02/09/2014 10:52:07 40.21 0
02/09/2014 09:19:51 40.09 0
02/09/2014 08:33:03 40.02 0

 

Chart
Illustration
Comparison
KOELN-AKTIENFONDS DEKA O.A.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.