Master data
KOELN-AKTIENFONDS DEKA O.A.
Code number
977190
ISIN
DE0009771907
Issuer
DEKA Investment
Security type
Share Funds
Country
n/a
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR33.70
Change
EUR-0.16
Change in %
%-0.473
Date
19/06/2013
Time
17:03:35
Spread
%0.773
Bid
EUR33.63
Bid Size
1,500
Ask
EUR33.89
Ask Size
1,500
Open
EUR33.83
Previous day
EUR33.86
High
EUR33.89
Low
EUR33.68
52 weeks high
EUR35.26
52 weeks low
EUR27.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2013 | 17:03:35 | 33.70 | n/a |
| 19/06/2013 | 13:31:26 | 33.72 | n/a |
| 19/06/2013 | 11:23:32 | 33.88 | n/a |
| 19/06/2013 | 09:58:02 | 33.68 | n/a |
| 19/06/2013 | 08:55:57 | 33.89 | n/a |
| 19/06/2013 | 08:08:16 | 33.83 | n/a |