Master data
HAUS-INVEST
Code number
980701
ISIN
DE0009807016
Symbol
H5AB
Issuer
n/a
Security type
Real Estate Funds
Country
Germany
Home market
n/a
Focus
Real Estate Europe
Market segment
Berlin Open Market
Price data
Last
EUR39.40
Change
EUR+0.20
Change in %
%+0.510
Date
24/04/2024
Time
17:55:55
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR39.21
Previous day
EUR39.20
High
EUR39.40
Low
EUR39.21
52 weeks high
EUR40.75
52 weeks low
EUR37.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 17:55:55 | 39.40 | 0 |
| 24/04/2024 | 14:46:07 | 39.31 | 0 |
| 24/04/2024 | 13:35:55 | 39.31 | 0 |
| 24/04/2024 | 08:18:13 | 39.21 | 0 |