Master data
iShares EURO STOXX Small ETF EUR
Code number
A0DK61
ISIN
IE00B02KXM00
Symbol
IQQS
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR43.53
Change
EUR-0.33
Change in %
%-0.741
Date
16/04/2024
Time
17:10:05
Spread
%1.341
Bid
EUR43.26
Bid Size
7,080
Ask
EUR43.84
Ask Size
7,080
Open
EUR43.58
Previous day
EUR43.86
High
EUR43.64
Low
EUR43.47
52 weeks high
EUR44.97
52 weeks low
EUR37.33
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 17:10:05 | 43.53 | 0 |
| 16/04/2024 | 15:40:12 | 43.48 | 0 |
| 16/04/2024 | 14:40:03 | 43.64 | 0 |
| 16/04/2024 | 13:10:26 | 43.53 | 0 |
| 16/04/2024 | 11:40:03 | 43.52 | 0 |
| 16/04/2024 | 10:30:03 | 43.47 | 0 |
| 16/04/2024 | 09:15:06 | 43.51 | 0 |
| 16/04/2024 | 08:09:58 | 43.58 | 0 |