Master data
iShares MSCI Brazil ETF USD
Code number
A0HGWA
ISIN
IE00B0M63516
Symbol
IQQB
Issuer
n/a
Security type
Other Funds
Country
Germany
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR23.02
Change
EUR+0.02
Change in %
%+0.065
Date
25/04/2024
Time
21:48:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR23.00
Previous day
EUR23.01
High
EUR23.09
Low
EUR22.74
52 weeks high
EUR25.36
52 weeks low
EUR19.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 21:48:03 | 23.02 | 0 |
| 25/04/2024 | 20:55:02 | 22.98 | 0 |
| 25/04/2024 | 20:08:12 | 23.05 | 0 |
| 25/04/2024 | 18:21:10 | 22.93 | 0 |
| 25/04/2024 | 17:15:10 | 22.85 | 0 |
| 25/04/2024 | 16:20:12 | 22.81 | 0 |
| 25/04/2024 | 15:48:04 | 22.74 | 0 |
| 25/04/2024 | 15:15:11 | 22.75 | 0 |
| 25/04/2024 | 14:15:19 | 23.09 | 0 |
| 25/04/2024 | 13:10:17 | 22.85 | 0 |
| 25/04/2024 | 11:58:11 | 22.95 | 0 |
| 25/04/2024 | 11:05:12 | 22.96 | 0 |
| 25/04/2024 | 10:20:05 | 22.94 | 0 |
| 25/04/2024 | 09:20:15 | 22.93 | 0 |
| 25/04/2024 | 08:09:57 | 23.00 | 0 |