Master data

iShares III PLC - iShares
Code number
A0RPWP
ISIN
IE00B4L5ZY03
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR109.94
Change
EUR+0.02
Change in %
%
+0.018
Date
22/02/2018
Time
14:55:35
Spread
%0.346
Bid
EUR109.75
Bid Size
4,556
Ask
EUR110.13
Ask Size
4,541
Open
EUR109.92
Previous day
EUR109.92
High
EUR109.95
Low
EUR109.90
52 weeks high
EUR110.85
52 weeks low
EUR109.58
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/02/2018 14:55:35 109.94 0
22/02/2018 14:10:39 109.92 0
22/02/2018 13:15:31 109.93 0
22/02/2018 12:38:24 109.94 0
22/02/2018 11:56:27 109.95 0
22/02/2018 11:06:23 109.94 0
22/02/2018 10:35:41 109.95 0
22/02/2018 09:54:27 109.90 0
22/02/2018 09:05:31 109.90 0
22/02/2018 08:05:29 109.92 0

 

Chart
Illustration
Comparison
iShares III PLC - iShares
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.