Master data
iShs Dow Jones Global Sustainability Screened ETF USD
Code number
A1H7ZT
ISIN
IE00B57X3V84
Symbol
IUSL
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR63.91
Change
EUR+0.42
Change in %
%+0.662
Date
23/04/2024
Time
21:53:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR63.49
Previous day
EUR63.49
High
EUR63.91
Low
EUR63.49
52 weeks high
EUR65.05
52 weeks low
EUR51.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 21:53:11 | 63.91 | 0 |
| 23/04/2024 | 20:58:03 | 63.88 | 0 |
| 23/04/2024 | 19:30:12 | 63.90 | 0 |
| 23/04/2024 | 18:25:05 | 63.88 | 0 |
| 23/04/2024 | 17:10:12 | 63.80 | 0 |
| 23/04/2024 | 15:40:05 | 63.69 | 0 |
| 23/04/2024 | 14:40:06 | 63.66 | 0 |
| 23/04/2024 | 13:10:31 | 63.71 | 0 |
| 23/04/2024 | 11:40:04 | 63.58 | 0 |
| 23/04/2024 | 10:30:05 | 63.60 | 0 |
| 23/04/2024 | 09:15:03 | 63.56 | 0 |
| 23/04/2024 | 08:08:40 | 63.49 | 0 |