Master data

PFI SETF
Code number
A1JE9L
ISIN
IE00B67B7N93
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Luxemburg
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR84.74
Change
EUR-0.12
Change in %
%
-0.141
Date
22/09/2017
Time
19:56:43
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR84.57
Previous day
EUR84.86
High
EUR84.81
Low
EUR84.55
52 weeks high
EUR97.30
52 weeks low
EUR84.35
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
22/09/2017 19:56:43 84.74 0
22/09/2017 18:05:36 84.63 0
22/09/2017 17:45:37 84.61 0
22/09/2017 17:22:56 84.76 0
22/09/2017 16:30:10 84.70 0
22/09/2017 15:47:51 84.72 0
22/09/2017 14:27:54 84.81 0
22/09/2017 14:05:03 84.80 0
22/09/2017 12:07:01 84.55 0
22/09/2017 09:49:06 84.58 0
22/09/2017 09:10:49 84.74 0
22/09/2017 08:16:19 84.57 0

 

Chart
Illustration
Comparison
PFI SETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.