Master data
iShares Edge S&P 500 Minimum Volatility ETF USD
Code number
A1J784
ISIN
IE00B6SPMN59
Symbol
IBCK
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR81.07
Change
EUR+0.31
Change in %
%+0.384
Date
16/04/2024
Time
10:30:05
Spread
%0.520
Bid
EUR80.74
Bid Size
21,600
Ask
EUR81.16
Ask Size
21,600
Open
EUR80.89
Previous day
EUR80.76
High
EUR81.07
Low
EUR80.89
52 weeks high
EUR83.40
52 weeks low
EUR68.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 10:30:05 | 81.07 | 0 |
| 16/04/2024 | 09:15:08 | 81.00 | 0 |
| 16/04/2024 | 08:09:56 | 80.89 | 0 |