Master data
iShares Edge MSCI Europe Minimun Volume ETF EUR
Code number
A1J783
ISIN
IE00B86MWN23
Symbol
EUN0
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR55.87
Change
EUR-0.25
Change in %
%-0.445
Date
17/04/2024
Time
21:53:21
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR55.67
Previous day
EUR56.12
High
EUR56.24
Low
EUR55.67
52 weeks high
EUR57.60
52 weeks low
EUR50.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/04/2024 | 21:53:21 | 55.87 | 0 |
17/04/2024 | 20:58:08 | 55.87 | 0 |
17/04/2024 | 19:30:07 | 55.92 | 0 |
17/04/2024 | 18:25:05 | 55.82 | 0 |
17/04/2024 | 17:10:08 | 55.98 | 0 |
17/04/2024 | 15:40:07 | 56.24 | 0 |
17/04/2024 | 14:40:05 | 56.19 | 0 |
17/04/2024 | 13:10:31 | 56.17 | 0 |
17/04/2024 | 11:40:10 | 56.15 | 0 |
17/04/2024 | 10:30:04 | 56.15 | 0 |
17/04/2024 | 09:15:06 | 56.01 | 0 |
17/04/2024 | 08:10:49 | 55.67 | 0 |