Master data
Ethna FCP - AKTIV
Code number
764930
ISIN
LU0136412771
Symbol
LR1P
Issuer
LRI Invest S.A.
Security type
Mixed Funds
Country
n/a
Home market
n/a
Focus
Subordinate Bond
Market segment
Berlin Open Market
Price data
Last
EUR146.12
Change
EUR+0.32
Change in %
%+0.219
Date
28/03/2024
Time
16:32:37
Spread
%0.994
Bid
EUR145.94
Bid Size
690
Ask
EUR147.39
Ask Size
680
Open
EUR145.80
Previous day
EUR145.80
High
EUR146.12
Low
EUR145.80
52 weeks high
EUR146.02
52 weeks low
EUR131.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
Baader Bank AG | 1260 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 16:32:37 | 146.12 | 0 |
28/03/2024 | 14:17:19 | 146.12 | 0 |
28/03/2024 | 12:45:17 | 145.80 | 0 |
28/03/2024 | 12:45:00 | 145.80 | 0 |
28/03/2024 | 09:43:32 | 145.80 | 0 |
28/03/2024 | 08:36:05 | 145.80 | 0 |
28/03/2024 | 08:22:19 | 145.80 | 0 |