Master data
Xtrackers Euro Stoxx 50 ETF 1D
Code number
DBX1EU
ISIN
LU0274211217
Symbol
DBXE
Issuer
Deutsche Bank AG
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR51.02
Change
EUR-0.33
Change in %
%-0.643
Date
16/04/2024
Time
17:15:14
Spread
%0.708
Bid
EUR50.87
Bid Size
10,080
Ask
EUR51.23
Ask Size
10,080
Open
EUR51.00
Previous day
EUR51.35
High
EUR51.30
Low
EUR50.92
52 weeks high
EUR52.91
52 weeks low
EUR41.38
Volume last trade
0
Volume
50
Turnover
EUR2,551.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 17:15:14 | 51.02 | 0 |
| 16/04/2024 | 16:20:13 | 51.10 | 0 |
| 16/04/2024 | 15:55:56 | 51.03 | 50 |
| 16/04/2024 | 15:48:06 | 50.92 | 0 |
| 16/04/2024 | 15:15:08 | 51.21 | 0 |
| 16/04/2024 | 14:15:12 | 51.30 | 0 |
| 16/04/2024 | 13:10:19 | 51.13 | 0 |
| 16/04/2024 | 11:58:10 | 51.06 | 0 |
| 16/04/2024 | 11:05:16 | 51.15 | 0 |
| 16/04/2024 | 10:20:09 | 51.06 | 0 |
| 16/04/2024 | 09:20:17 | 51.12 | 0 |
| 16/04/2024 | 08:11:05 | 51.00 | 0 |