Master data

DB x-trackers shortdax ETF
Code number
DBX1DS
ISIN
LU0292106241
Issuer
Deutsche Bank AG
Security type
Other Funds
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR25.85
Change
EUR-0.05
Change in %
%
-0.193
Date
01/04/2015
Time
16:08:41
Spread
%0.077
Bid
EUR25.81
Bid Size
3,875
Ask
EUR25.83
Ask Size
3,872
Open
EUR25.83
Previous day
EUR25.90
High
EUR25.97
Low
EUR25.62
52 weeks high
EUR37.24
52 weeks low
EUR25.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
01/04/2015 16:08:41 25.85 0
01/04/2015 15:42:40 25.81 0
01/04/2015 14:58:46 25.73 0
01/04/2015 13:53:15 25.69 0
01/04/2015 13:11:17 25.62 0
01/04/2015 12:31:10 25.63 0
01/04/2015 12:08:02 25.62 0
01/04/2015 11:32:21 25.65 0
01/04/2015 10:55:35 25.73 0
01/04/2015 10:22:38 25.80 0
01/04/2015 09:51:13 25.89 0
01/04/2015 09:25:49 25.97 0
01/04/2015 08:08:09 25.83 0

 

Chart
Illustration
Comparison
DB x-trackers shortdax ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.