Master data

DB x-trackers shortdax ETF
Code number
DBX1DS
ISIN
LU0292106241
Issuer
Deutsche Bank AG
Security type
Other Funds
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR32.12
Change
EUR-0.63
Change in %
%
-1.924
Date
10/02/2016
Time
15:44:53
Spread
%0.062
Bid
EUR32.01
Bid Size
3,125
Ask
EUR32.03
Ask Size
3,123
Open
EUR32.50
Previous day
EUR32.75
High
EUR32.53
Low
EUR31.87
52 weeks high
EUR32.75
52 weeks low
EUR24.99
Volume last trade
0
Volume
31
Turnover
EUR991.38

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
10/02/2016 15:44:53 32.12 0
10/02/2016 14:17:27 31.88 0
10/02/2016 13:25:40 31.87 0
10/02/2016 12:40:45 31.91 0
10/02/2016 11:45:45 31.90 0
10/02/2016 10:56:31 31.99 0
10/02/2016 10:46:26 31.98 30
10/02/2016 10:46:22 31.98 1
10/02/2016 09:49:36 32.29 0
10/02/2016 09:49:36 32.29 0
10/02/2016 09:13:34 32.53 0
10/02/2016 08:05:10 32.50 0

 

Chart
Illustration
Comparison
DB x-trackers shortdax ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.