Master data

DB x-trackers shortdax ETF
Code number
DBX1DS
ISIN
LU0292106241
Issuer
Deutsche Bank AG
Security type
Other Funds
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR27.40
Change
EUR+0.12
Change in %
%
+0.440
Date
03/03/2015
Time
16:56:16
Spread
%0.073
Bid
EUR27.53
Bid Size
3,633
Ask
EUR27.55
Ask Size
3,630
Open
EUR27.25
Previous day
EUR27.28
High
EUR27.40
Low
EUR27.17
52 weeks high
EUR37.24
52 weeks low
EUR27.28
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
03/03/2015 16:56:16 27.40 0
03/03/2015 16:39:38 27.38 0
03/03/2015 16:09:39 27.34 0
03/03/2015 15:45:42 27.35 0
03/03/2015 13:54:17 27.26 0
03/03/2015 13:11:50 27.28 0
03/03/2015 12:32:02 27.29 0
03/03/2015 12:07:47 27.22 0
03/03/2015 11:31:25 27.19 0
03/03/2015 10:56:53 27.21 0
03/03/2015 10:22:41 27.17 0
03/03/2015 09:50:21 27.17 0
03/03/2015 09:25:56 27.21 0
03/03/2015 08:08:10 27.25 0

 

Chart
Illustration
Comparison
DB x-trackers shortdax ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.