Master data

DB x-trackers shortdax ETF
Code number
DBX1DS
ISIN
LU0292106241
Issuer
Deutsche Bank AG
Security type
Other Funds
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR22.83
Change
EUR-0.05
Change in %
%
-0.219
Date
22/02/2017
Time
18:42:45
Spread
%0.307
Bid
EUR22.78
Bid Size
0
Ask
EUR22.85
Ask Size
0
Open
EUR22.82
Previous day
EUR22.88
High
EUR22.87
Low
EUR22.81
52 weeks high
EUR31.33
52 weeks low
EUR22.88
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/02/2017 18:42:45 22.83 0
22/02/2017 17:48:29 22.84 0
22/02/2017 16:55:31 22.82 0
22/02/2017 16:33:26 22.84 0
22/02/2017 15:44:38 22.85 0
22/02/2017 14:17:31 22.87 0
22/02/2017 13:25:41 22.87 0
22/02/2017 12:40:34 22.86 0
22/02/2017 11:45:35 22.86 0
22/02/2017 10:56:37 22.84 0
22/02/2017 10:56:36 22.84 0
22/02/2017 10:19:34 22.83 0
22/02/2017 09:49:29 22.81 0
22/02/2017 09:13:32 22.81 0
22/02/2017 08:11:20 22.82 0

 

Chart
Illustration
Comparison
DB x-trackers shortdax ETF
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
27/01/2017 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market Deutsche Bank AG 20/08/2010 Delisting
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.