Master data

Flossbach von Storch
Code number
A0M430
ISIN
LU0323578657
Issuer
IPConcept Fund Management S.A. Luxembourg
Security type
Mixed Funds
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR232.13
Change
EUR-0.26
Change in %
%
-0.112
Date
22/09/2017
Time
19:58:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR232.13
Previous day
EUR232.39
High
EUR232.33
Low
EUR231.94
52 weeks high
EUR238.50
52 weeks low
EUR220.16
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
22/09/2017 19:58:17 232.13 0
22/09/2017 18:07:00 231.94 0
22/09/2017 17:46:48 231.94 0
22/09/2017 17:24:16 232.21 0
22/09/2017 16:31:33 232.26 0
22/09/2017 15:48:11 232.29 0
22/09/2017 14:28:19 232.26 0
22/09/2017 14:05:23 232.33 0
22/09/2017 12:07:20 232.09 0
22/09/2017 09:49:25 232.07 0
22/09/2017 09:11:09 232.16 0
22/09/2017 08:16:33 232.13 0

 

Chart
Illustration
Comparison
Flossbach von Storch
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.