Master data
AMUNDI S&P 500 II
Code number
LYX0RE
ISIN
LU0959211243
Symbol
LYP2
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR254.22
Change
EUR-0.98
Change in %
%-0.384
Date
25/04/2024
Time
12:21:05
Spread
%0.651
Bid
EUR253.40
Bid Size
4,200
Ask
EUR255.05
Ask Size
4,200
Open
EUR252.19
Previous day
EUR255.20
High
EUR254.32
Low
EUR252.19
52 weeks high
EUR265.12
52 weeks low
EUR208.02
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 12:21:05 | 254.22 | 0 |
| 25/04/2024 | 11:42:04 | 254.27 | 0 |
| 25/04/2024 | 11:02:04 | 254.32 | 0 |
| 25/04/2024 | 10:18:04 | 254.27 | 0 |
| 25/04/2024 | 09:40:02 | 253.97 | 0 |
| 25/04/2024 | 09:08:04 | 254.12 | 0 |
| 25/04/2024 | 08:09:36 | 252.19 | 0 |