Master data
XBT Provider AB Call Bitcoin 31Dec99
Code number
A18KCN
ISIN
SE0007126024
Symbol
0LNA
Issuer
XBT Provider AB
Security type
ETF
Country
Sweden
Home market
NASDAQ Stockholm
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR285.32
Change
EUR+7.10
Change in %
%+2.552
Date
19/04/2024
Time
20:17:02
Spread
%2.897
Bid
EUR281.35
Bid Size
200
Ask
EUR289.50
Ask Size
200
Open
EUR276.16
Previous day
EUR278.22
High
EUR291.00
Low
EUR276.16
52 weeks high
EUR317.35
52 weeks low
EUR102.91
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 20:17:02 | 285.32 | 0 |
| 19/04/2024 | 18:20:02 | 286.32 | 0 |
| 19/04/2024 | 16:55:14 | 286.01 | 0 |
| 19/04/2024 | 15:45:05 | 286.60 | 0 |
| 19/04/2024 | 14:50:08 | 291.00 | 0 |
| 19/04/2024 | 13:20:17 | 287.27 | 0 |
| 19/04/2024 | 11:30:02 | 286.97 | 0 |
| 19/04/2024 | 10:50:11 | 285.71 | 0 |
| 19/04/2024 | 09:20:40 | 286.10 | 0 |
| 19/04/2024 | 08:15:58 | 276.16 | 0 |