Master data

Global X Super Dividend FTF
Code number
A1JJ54
ISIN
US37950E5490
Issuer
Global X Funds
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR18.88
Change
EUR+0.07
Change in %
%
+0.372
Date
23/10/2017
Time
14:45:27
Spread
%5.438
Bid
EUR18.39
Bid Size
2,719
Ask
EUR19.39
Ask Size
2,579
Open
EUR18.45
Previous day
EUR18.81
High
EUR18.88
Low
EUR18.45
52 weeks high
EUR20.52
52 weeks low
EUR17.85
Volume last trade
0
Volume
20
Turnover
EUR369.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/10/2017 14:45:27 18.88 0
23/10/2017 13:55:32 18.88 0
23/10/2017 12:39:28 18.86 0
23/10/2017 11:25:26 18.86 0
23/10/2017 10:15:27 18.86 0
23/10/2017 09:16:29 18.85 0
23/10/2017 08:02:00 18.45 20

 

Chart
Illustration
Comparison
Global X Super Dividend FTF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.