Master data

Global X Super Dividend FTF
Code number
A1JJ54
ISIN
US37950E5490
Issuer
Global X Funds
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR20.16
Change
EUR+0.26
Change in %
%
+1.307
Date
29/03/2017
Time
18:46:04
Spread
%4.184
Bid
EUR19.36
Bid Size
15,496
Ask
EUR20.17
Ask Size
14,874
Open
EUR19.56
Previous day
EUR19.90
High
EUR20.16
Low
EUR19.56
52 weeks high
EUR20.52
52 weeks low
EUR17.07
Volume last trade
75
Volume
900
Turnover
EUR18,053.95

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/03/2017 18:46:04 20.16 75
29/03/2017 17:55:22 19.76 0
29/03/2017 17:15:40 19.77 0
29/03/2017 16:25:26 19.75 0
29/03/2017 15:50:30 19.99 305
29/03/2017 15:38:37 19.69 0
29/03/2017 14:45:28 19.66 0
29/03/2017 13:55:31 19.66 0
29/03/2017 13:24:46 20.15 20
29/03/2017 12:39:32 19.61 0
29/03/2017 11:25:25 19.61 0
29/03/2017 10:15:28 19.61 0
29/03/2017 09:49:48 20.00 200
29/03/2017 09:16:34 19.59 0
29/03/2017 09:16:34 20.14 150
29/03/2017 09:14:29 20.14 150
29/03/2017 08:08:22 19.56 0

 

Chart
Illustration
Comparison
Global X Super Dividend FTF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.