Master data

Global X Super Dividend FTF
Code number
A1JJ54
ISIN
US37950E5490
Issuer
Global X Funds
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR19.04
Change
EUR-0.39
Change in %
%
-2.007
Date
22/05/2017
Time
18:59:28
Spread
%4.182
Bid
EUR18.65
Bid Size
16,086
Ask
EUR19.43
Ask Size
15,441
Open
EUR19.07
Previous day
EUR19.43
High
EUR19.09
Low
EUR18.98
52 weeks high
EUR20.52
52 weeks low
EUR17.85
Volume last trade
0
Volume
757
Turnover
EUR14,395.25

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/05/2017 18:59:28 19.04 0
22/05/2017 17:55:28 19.01 0
22/05/2017 17:15:25 19.02 0
22/05/2017 16:45:19 19.00 582
22/05/2017 16:25:29 19.00 0
22/05/2017 15:38:30 18.99 0
22/05/2017 14:45:26 18.98 0
22/05/2017 13:55:30 18.98 0
22/05/2017 12:39:33 19.03 0
22/05/2017 11:25:29 19.09 0
22/05/2017 10:15:27 19.09 0
22/05/2017 10:15:27 19.09 0
22/05/2017 09:16:30 19.06 0
22/05/2017 08:04:36 19.07 175

 

Chart
Illustration
Comparison
Global X Super Dividend FTF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.