Master data
Global X Lithium & Battery Tech ETF
Code number
A143H3
ISIN
US37954Y8553
Symbol
7GXQ
Issuer
Global X Funds
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.59
Change
EUR-0.18
Change in %
%-0.440
Date
23/04/2024
Time
10:55:08
Spread
%3.675
Bid
EUR38.91
Bid Size
4,200
Ask
EUR40.34
Ask Size
4,000
Open
EUR39.71
Previous day
EUR39.76
High
EUR39.75
Low
EUR39.00
52 weeks high
EUR61.50
52 weeks low
EUR36.81
Volume last trade
0
Volume
40
Turnover
EUR1,560.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 10:55:08 | 39.59 | 0 |
| 23/04/2024 | 10:46:11 | 39.00 | 40 |
| 23/04/2024 | 10:15:10 | 39.64 | 0 |
| 23/04/2024 | 09:26:06 | 39.75 | 0 |
| 23/04/2024 | 08:07:45 | 39.71 | 0 |