Master data
iShares S&P 500 Value ETF
Code number
676758
ISIN
US4642874089
Symbol
3ISA
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR165.34
Change
EUR-0.72
Change in %
%-0.434
Date
19/04/2024
Time
10:10:06
Spread
%2.125
Bid
EUR163.80
Bid Size
3,400
Ask
EUR167.28
Ask Size
3,200
Open
EUR166.40
Previous day
EUR166.06
High
EUR166.40
Low
EUR165.34
52 weeks high
EUR173.28
52 weeks low
EUR135.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 10:10:06 | 165.34 | 0 |
| 19/04/2024 | 09:33:12 | 166.34 | 0 |
| 19/04/2024 | 08:15:19 | 166.40 | 0 |