Master data

iShares MSCI Europe Financials ETF
Code number
A1JHD8
ISIN
US4642891802
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR19.75
Change
EUR-0.09
Change in %
%
-0.454
Date
22/02/2018
Time
15:43:25
Spread
%3.505
Bid
EUR19.40
Bid Size
5,155
Ask
EUR20.08
Ask Size
4,981
Open
EUR19.75
Previous day
EUR19.84
High
EUR19.75
Low
EUR19.72
52 weeks high
EUR20.76
52 weeks low
EUR18.07
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/02/2018 15:43:25 19.75 0
22/02/2018 14:10:33 19.75 0
22/02/2018 12:35:28 19.73 0
22/02/2018 11:31:27 19.72 0
22/02/2018 10:45:25 19.72 0
22/02/2018 09:24:24 19.75 0
22/02/2018 08:05:04 19.75 0

 

Chart
Illustration
Comparison
iShares MSCI Europe Financials ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.