Master data
IShares Silver Trust
Code number
A0JMD6
ISIN
US46428Q1094
Symbol
I6H
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Alternex US
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.64
Change
EUR+0.36
Change in %
%+1.483
Date
19/04/2024
Time
20:21:02
Spread
%1.387
Bid
EUR24.52
Bid Size
41,400
Ask
EUR24.86
Ask Size
40,950
Open
EUR24.32
Previous day
EUR24.28
High
EUR24.68
Low
EUR24.16
52 weeks high
EUR24.71
52 weeks low
EUR18.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 20:21:02 | 24.64 | 0 |
| 19/04/2024 | 19:35:07 | 24.68 | 0 |
| 19/04/2024 | 19:05:07 | 24.63 | 0 |
| 19/04/2024 | 18:24:07 | 24.52 | 0 |
| 19/04/2024 | 17:40:11 | 24.48 | 0 |
| 19/04/2024 | 17:18:14 | 24.52 | 0 |
| 19/04/2024 | 16:16:08 | 24.36 | 0 |
| 19/04/2024 | 16:03:07 | 24.32 | 0 |
| 19/04/2024 | 15:36:27 | 24.34 | 0 |
| 19/04/2024 | 14:05:08 | 24.16 | 0 |
| 19/04/2024 | 13:14:09 | 24.20 | 0 |
| 19/04/2024 | 12:12:23 | 24.27 | 0 |
| 19/04/2024 | 11:02:18 | 24.36 | 0 |
| 19/04/2024 | 10:10:26 | 24.25 | 0 |
| 19/04/2024 | 09:20:34 | 24.40 | 0 |
| 19/04/2024 | 08:17:12 | 24.32 | 0 |