Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Rheinmetall AG Stock 519.20 98,465.00
+1.804
n/a Bond 99.19 74,406.00
-0.016
HAPAG-LLOYD NA. O.N. Stock 136.90 41,220.00
-1.084
ASML Holdings Stock 900.00 36,000.00
+0.446
RENK Group AGAdmission Stock 36.500 34,393.800
+1.728
VOLKSWAGEN Vorzüge Stock 121.66 26,033.84
+0.132
Deutsche Bank AG Stock 14.678 24,345.600
-0.272
DEUTSCHE LUFTHANSA AG Stock 7.251 23,500.476
+1.200
Bertelsmann AG - Genussscheine Stock 267.40 16,622.20
0.000
Hensoldt AG Stock 42.960 15,036.000
+1.753

DAX

more...
Chart
18,489.91
+0.069

TecDAX

more...
Chart
3,456.54
-0.024

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A382475
A38247
2,625% Kreditanstalt für Wiederaufbau (2029)Admission
Kreditanstalt für Wiederaufbau
Baader Bank AG
Berlin Open Market
28/03/2024
DE000A30VRS4
A30VRS
3,8 % IHS Serie 583Admission
Landesbank Berlin AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/03/2024
US50101L1061
A3CTLH
Krispy Kreme Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/03/2024
CH1263519386
A3G5R3
CF Crypto Web 3.0 ETPAdmission
Crypto Finance
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
28/03/2024
CH1263519394
A3G5R2
CF Crypto Momentum ETPAdmission
Crypto Finance
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
28/03/2024

MDAX

more...
Chart
27,024.68
-0.248

SDAX

more...
Chart
14,274.86
-0.939

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07915 $ -0.00364 $
-0.336
28/03/2024 09:44:36
EUR/GBP 0.85592 £ -0.00070 £
-0.081
28/03/2024 09:44:37
EUR/JPY 163.2860 ¥ -0.4611 ¥
-0.282
28/03/2024 09:44:37
ESTR 3.906 % 0.000 %
0.000
27/03/2024 00:00:00
Gold (USD) 2,193.47 $ +14.18 $
+0.651
27/03/2024 16:00:00

EUR/USD

Chart
1.07915 $
-0.336

GOLD (USD)

Chart
2,179.29 $
End of Day (26/03/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.