Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,017.05
Change
+25.77
Change in %
%
+0.198
Date
23/10/2017
Time
15:04:24
Open
13,014.57
Previous day
12,991.28
High
13,069.40
Low
12,973.43
52 weeks high
13,043.03
52 weeks low
10,259.13
Volume last trade
0
Volume
1,474,442
Turnover
1,474,442.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
LINDE AG 180.88 180.94 181.04 178.22 2.82
 
 
1.582
178.41 145.00
DAIMLER AGTrade Cancellations / Price Corrections 68.81 68.84 69.05 68.39 0.66
 
 
0.965
72.74 59.36
INFINEON TECHNOLOGIES AG 22.64 22.65 22.60 22.44 0.16
 
 
0.713
22.45 15.32
thyssenkrupp AG 23.60 23.61 23.50 23.34 0.17
 
 
0.707
26.76 19.84
Deutsche Telekom 15.49 15.50 15.50 15.39 0.11
 
 
0.682
18.03 14.36
SIEMENS AG 116.60 116.65 116.55 115.95 0.60
 
 
0.517
133.10 101.00
Fresenius SE & Co. KGaA 71.41 71.44 71.44 71.13 0.31
 
 
0.436
79.59 64.90
SAP SE, Walldorf 95.94 95.97 95.20 94.87 0.33
 
 
0.348
96.08 75.84
adidas AG 187.19 187.24 187.64 187.07 0.57
 
 
0.305
199.42 131.99
Heidelberg Cement AG 85.72 85.75 84.79 84.57 0.22
 
 
0.260
92.18 78.07
DEUTSCHE LUFTHANSA AG 25.90 25.92 25.75 25.69 0.07
 
 
0.253
25.69 11.13
Deutsche Bank AG 14.28 14.29 14.30 14.27 0.03
 
 
0.210
17.61 10.86
DEUTSCHE POST STK N 38.19 38.20 38.25 38.22 0.03
 
 
0.078
38.46 27.79
CONTINENTAL STK 212.86 212.97 213.44 213.29 0.15
 
 
0.070
216.55 160.78
DEUTSCHE BOERSE STK N 92.57 92.61 92.56 92.60 -0.04
 
 
-0.043
97.54 66.18
ALLIANZ SE 196.66 196.69 196.81 196.90 -0.09
 
 
-0.046
196.90 136.20
VOLKSWAGEN Vorzüge 142.75 142.84 141.81 141.90 -0.09
 
 
-0.063
154.25 115.95
Fresenius Medical Care KGaA 82.80 82.82 82.81 82.88 -0.07
 
 
-0.084
88.56 71.59
MERCK KGAA 93.26 93.31 94.18 94.26 -0.08
 
 
-0.085
113.05 90.01
E.ON SE 10.06 10.07 9.97 9.98 -0.01
 
 
-0.110
10.07 6.06
BASF SE 90.79 90.81 90.39 90.50 -0.11
 
 
-0.122
93.74 76.88
Münchner Rückversicherung 187.00 187.11 187.06 187.49 -0.43
 
 
-0.229
188.41 168.35
BAYER AG 117.40 117.45 117.48 117.98 -0.50
 
 
-0.424
123.15 86.76
BEIERSDORF AG 92.13 92.16 92.15 92.62 -0.47
 
 
-0.507
97.38 75.42
BAYERISCHE MOTOREN WERKE AG 86.15 86.18 86.01 86.81 -0.80
 
 
-0.922
90.61 75.35
RWE AG 21.46 21.46 21.30 21.54 -0.24
 
 
-1.091
21.56 11.20
Vonovia SE 37.28 37.29 37.30 37.73 -0.43
 
 
-1.140
37.79 29.35
Henkel AG & Co. KGaA - Vorzugsaktien 116.10 116.16 116.55 117.98 -1.43
 
 
-1.212
128.91 106.35
COMMERZBANK 11.51 11.51 11.51 11.67 -0.17
 
 
-1.414
11.84 5.92
ProSiebenSat.1 Media AG 29.75 29.77 29.82 30.42 -0.60
 
 
-1.972
41.46 27.40
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.