Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,647.27
Change
-23.75
Change in %
%
-0.187
Date
28/06/2017
Time
17:45:00
Open
12,586.06
Previous day
12,671.02
High
12,671.28
Low
12,536.86
52 weeks high
12,888.95
52 weeks low
9,373.26
Volume last trade
0
Volume
3,415,608
Turnover
3,415,608.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
COMMERZBANK 0 0 10.20 9.73 0.46
 
 
4.747
9.73 5.23
Deutsche Bank AG 0 0 15.50 15.07 0.44
 
 
2.887
17.61 9.09
thyssenkrupp AG 25.76 25.89 25.80 25.29 0.52
 
 
2.037
25.62 17.02
VOLKSWAGEN Vorzüge 0 0 134.75 133.74 1.01
 
 
0.755
154.25 105.94
DEUTSCHE BOERSE STK N 0 0 93.93 93.41 0.52
 
 
0.557
97.54 66.18
BAYERISCHE MOTOREN WERKE AG 0 0 82.66 82.50 0.16
 
 
0.194
90.61 65.27
ALLIANZ SE 0 0 174.64 174.36 0.28
 
 
0.161
176.99 120.25
E.ON SE 0 0 8.62 8.61 0.01
 
 
0.128
9.60 6.06
BAYER AG 121.47 121.78 121.74 121.59 0.15
 
 
0.123
123.15 86.76
Fresenius Medical Care KGaA 86.39 86.63 86.40 86.31 0.09
 
 
0.104
88.56 71.59
Münchner Rückversicherung 0 0 176.35 176.51 -0.16
 
 
-0.091
188.41 142.31
DAIMLER AG 65.01 65.30 64.91 65.09 -0.18
 
 
-0.277
72.74 52.34
ProSiebenSat.1 Media AG 0 0 37.16 37.27 -0.11
 
 
-0.282
41.46 31.66
DEUTSCHE LUFTHANSA AG 0 0 19.24 19.31 -0.07
 
 
-0.337
19.31 9.20
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 125.30 125.90 -0.60
 
 
-0.477
128.91 106.16
adidas AG 0 0 167.71 168.60 -0.89
 
 
-0.528
186.07 121.80
BASF SE 0 0 83.85 84.40 -0.55
 
 
-0.652
93.74 65.97
Fresenius SE & Co. KGaA 76.63 76.79 76.63 77.15 -0.52
 
 
-0.674
79.59 63.72
Heidelberg Cement AG 0 0 84.91 85.50 -0.59
 
 
-0.690
92.18 65.59
INFINEON TECHNOLOGIES AG 19.22 19.29 19.08 19.23 -0.15
 
 
-0.754
20.36 12.13
DEUTSCHE POST STK NDelivery 0 0 32.95 33.26 -0.31
 
 
-0.932
33.26 24.11
SAP SE, Walldorf 0 0 93.51 94.42 -0.91
 
 
-0.964
96.08 66.36
LINDE AG 0 0 168.99 170.75 -1.76
 
 
-1.031
178.41 119.50
SIEMENS AG 0 0 123.20 125.00 -1.80
 
 
-1.440
133.10 88.00
Deutsche TelekomApplication 0 0 16.24 16.49 -0.26
 
 
-1.546
18.03 14.10
MERCK KGAA 0 0 108.75 110.57 -1.82
 
 
-1.646
113.05 87.68
CONTINENTAL STK 0 0 190.74 194.01 -3.27
 
 
-1.685
208.56 160.78
Vonovia SE 0 0 34.78 35.48 -0.70
 
 
-1.959
36.94 29.35
BEIERSDORF AG 0 0 94.95 97.05 -2.10
 
 
-2.164
97.38 75.42
RWE AG 0 0 18.06 18.85 -0.79
 
 
-4.192
20.08 11.20
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.