Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
11,947.83
Change
-50.76
Change in %
%
-0.423
Date
23/02/2017
Time
17:45:00
Open
11,994.06
Previous day
11,998.59
High
12,015.98
Low
11,925.88
52 weeks high
11,998.59
52 weeks low
9,167.80
Volume last trade
0
Volume
2,880,619
Turnover
2,880,619.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BEIERSDORF AG 0 0 86.86 85.09 1.77
 
 
2.080
86.86 75.42
DEUTSCHE BANK STK N 0 0 18.75 18.47 0.28
 
 
1.489
19.35 10.18
INFINEON TECHNOLOGIES AG 17.41 17.47 17.45 17.26 0.19
 
 
1.101
17.77 10.99
Heidelberg Cement AG 0 0 88.50 87.57 0.93
 
 
1.062
92.18 64.90
VOLKSWAGEN Vorzüge 0 0 142.70 141.46 1.24
 
 
0.877
154.25 98.99
adidas AG 0 0 152.91 151.95 0.96
 
 
0.632
158.53 95.40
thyssenkrupp AGAmendment 24.24 24.36 24.32 24.19 0.14
 
 
0.558
24.34 14.54
Vonovia SE 0 0 33.21 33.04 0.17
 
 
0.515
36.94 27.90
Münchner RückversicherungTrade Cancellations / Price Corrections 0 0 180.56 180.16 0.40
 
 
0.222
187.11 142.31
COMMERZBANK 0 0 7.35 7.34 0.02
 
 
0.204
8.47 5.23
CONTINENTAL STK 0 0 194.06 193.73 0.33
 
 
0.170
202.67 160.78
ProSiebenSat.1 Media AG 0 0 38.78 38.73 0.05
 
 
0.129
48.85 31.66
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 120.98 120.88 0.10
 
 
0.083
122.60 92.30
RWE AG 0 0 13.22 13.21 0.01
 
 
0.076
16.02 10.13
DAIMLER AG 0 0 69.20 69.18 0.02
 
 
0.029
72.74 52.34
Deutsche Telekom 0 0 16.47 16.47 0.00
 
 
0.000
16.54 14.06
MERCK KGAA 0 0 102.92 103.00 -0.08
 
 
-0.078
103.36 73.17
SIEMENS AG 0 0 123.60 123.80 -0.20
 
 
-0.162
123.85 82.85
SAP SE, Walldorf 0 0 88.80 89.02 -0.22
 
 
-0.247
89.02 65.20
Fresenius SE & Co. KGaA 76.65 76.81 76.74 76.95 -0.21
 
 
-0.273
76.95 59.62
ALLIANZ SE 0 0 165.77 166.23 -0.46
 
 
-0.277
166.23 120.25
BASF SE 0 0 89.68 89.94 -0.26
 
 
-0.289
91.23 58.06
DEUTSCHE BOERSE Z.UMT. 0 0 83.60 83.89 -0.28
 
 
-0.334
0 0
DEUTSCHE LUFTHANSA AG 0 0 13.68 13.74 -0.06
 
 
-0.437
15.06 9.20
DEUTSCHE POST STK N 0 0 32.28 32.43 -0.15
 
 
-0.447
32.43 20.97
LINDE AG 0 0 153.47 154.18 -0.71
 
 
-0.461
164.13 119.50
BAYERISCHE MOTOREN WERKE AG 0 0 85.96 86.66 -0.70
 
 
-0.808
90.61 65.27
E.ON SE 0 0 7.19 7.25 -0.06
 
 
-0.855
9.60 6.06
Fresenius Medical Care KGaA 78.43 78.73 78.60 79.31 -0.71
 
 
-0.895
85.36 71.59
BAYER AG 105.45 105.76 105.61 107.66 -2.05
 
 
-1.904
110.58 85.00
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.