Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,472.80
Change
+5.76
Change in %
%
+0.046
Date
26/04/2017
Time
17:45:00
Open
12,466.50
Previous day
12,467.04
High
12,486.29
Low
12,442.37
52 weeks high
12,472.80
52 weeks low
9,268.66
Volume last trade
0
Volume
3,511,336
Turnover
3,511,336.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Deutsche Bank AGResolution 0 0 17.32 16.95 0.38
 
 
2.213
17.42 9.09
LINDE AG 162.81 163.07 162.84 161.00 1.84
 
 
1.143
164.13 119.50
Fresenius Medical Care KGaA 81.63 82.00 82.20 81.39 0.81
 
 
0.995
85.36 71.59
INFINEON TECHNOLOGIES AG 19.08 19.12 19.09 18.91 0.18
 
 
0.952
19.17 11.92
COMMERZBANK 9.05 9.07 9.04 8.96 0.08
 
 
0.893
9.11 5.23
DEUTSCHE LUFTHANSA AG 16.76 16.80 16.76 16.65 0.12
 
 
0.691
16.65 9.20
VOLKSWAGEN Vorzüge 145.31 145.45 145.90 145.00 0.90
 
 
0.621
154.25 105.94
Deutsche Telekom 16.43 16.45 16.50 16.40 0.10
 
 
0.610
16.54 14.06
MERCK KGAA 107.81 107.90 106.85 106.29 0.56
 
 
0.527
106.86 79.54
Münchner Rückversicherung 0 0 188.41 187.63 0.78
 
 
0.416
188.41 142.31
Henkel AG & Co. KGaA - Vorzugsaktien 123.75 123.85 123.52 123.10 0.42
 
 
0.341
123.10 99.53
adidas AG 185.10 185.30 185.39 184.77 0.62
 
 
0.336
185.39 109.17
SIEMENS AG 132.94 133.04 133.10 132.70 0.40
 
 
0.301
133.10 88.00
BAYERISCHE MOTOREN WERKE AG 88.30 88.45 87.70 87.48 0.22
 
 
0.251
90.61 65.27
DEUTSCHE POST STK N 32.25 32.36 32.20 32.12 0.08
 
 
0.249
32.88 23.94
ProSiebenSat.1 Media AG 39.29 39.35 39.58 39.53 0.05
 
 
0.126
45.97 31.66
BAYER AG 0 0 108.10 108.30 -0.20
 
 
-0.185
109.08 85.00
Vonovia SE 0 0 33.79 33.87 -0.08
 
 
-0.221
36.94 29.35
ALLIANZ SE 175.24 175.40 175.38 175.78 -0.40
 
 
-0.228
175.78 120.25
Fresenius SE & Co. KGaA 74.44 74.60 74.44 74.69 -0.25
 
 
-0.335
76.95 62.18
DAIMLER AG 0 0 68.46 68.69 -0.23
 
 
-0.335
72.74 52.34
BASF SE 91.23 91.39 91.79 92.26 -0.47
 
 
-0.509
93.74 65.97
DEUTSCHE BOERSE STK N 0 0 87.32 87.78 -0.46
 
 
-0.524
88.23 66.18
SAP SE, Walldorf 92.30 92.40 92.32 92.85 -0.53
 
 
-0.571
93.11 66.36
thyssenkrupp AG 22.55 22.61 22.59 22.76 -0.17
 
 
-0.725
24.34 17.02
CONTINENTAL STK 201.60 201.80 202.10 204.62 -2.52
 
 
-1.232
205.58 160.78
RWE AG 15.33 15.39 15.26 15.49 -0.23
 
 
-1.485
16.02 11.20
BEIERSDORF AG 91.00 91.14 90.38 91.86 -1.48
 
 
-1.611
91.86 75.42
Heidelberg Cement AG 87.29 87.39 87.25 88.83 -1.58
 
 
-1.779
92.18 65.59
E.ON SE 7.15 7.17 7.23 7.46 -0.23
 
 
-3.032
9.60 6.06
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.