Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
11,554.71
Change
-74.47
Change in %
%
-0.640
Date
16/01/2017
Time
17:45:00
Open
11,537.45
Previous day
11,629.18
High
11,579.05
Low
11,535.96
52 weeks high
11,646.17
52 weeks low
8,752.87
Volume last trade
0
Volume
2,150,899
Turnover
2,150,899.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
RWE AG 0 0 12.67 12.43 0.24
 
 
1.891
16.02 10.13
adidas AG 0 0 148.69 146.30 2.39
 
 
1.634
158.53 85.90
E.ON SE 0 0 7.26 7.16 0.09
 
 
1.312
9.61 6.06
Fresenius SE & Co. KGaA 74.05 74.18 74.12 73.29 0.83
 
 
1.132
74.94 52.94
MERCK KGAA 0 0 102.40 101.50 0.90
 
 
0.887
102.77 71.55
Vonovia SE 31.18 31.33 31.23 31.00 0.23
 
 
0.742
36.94 24.90
THYSSENKRUPP AG 0 0 23.94 23.77 0.17
 
 
0.715
24.07 12.98
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 114.60 114.17 0.43
 
 
0.377
122.60 88.67
Fresenius Medical Care KGaA 0 0 76.49 76.22 0.27
 
 
0.354
85.36 70.66
SIEMENS AG 0 0 116.29 115.95 0.34
 
 
0.293
118.15 79.90
Heidelberg Cement AG 0 0 86.36 86.22 0.14
 
 
0.162
92.18 60.29
SAP SE, Walldorf 0 0 83.85 83.80 0.05
 
 
0.060
84.62 65.20
Deutsche Telekom 0 0 16.28 16.30 -0.02
 
 
-0.123
16.54 14.06
ALLIANZ SEDeclared immediately deliverable 0 0 160.00 160.34 -0.34
 
 
-0.212
161.16 120.25
DEUTSCHE POST STK NDelivery 0 0 31.50 31.60 -0.10
 
 
-0.316
31.92 19.80
BAYER AGListing 0 0 101.10 101.49 -0.39
 
 
-0.384
110.58 85.00
BEIERSDORF AG 0 0 80.18 80.50 -0.32
 
 
-0.398
85.52 75.42
BASF SE 0 0 88.25 88.61 -0.36
 
 
-0.406
88.75 57.17
INFINEON TECHNOLOGIES AG 16.38 16.40 16.40 16.47 -0.07
 
 
-0.425
16.81 10.46
Münchner Rückversicherung 178.72 178.99 178.97 180.01 -1.04
 
 
-0.578
187.11 142.31
LINDE AG 0 0 153.51 154.50 -0.99
 
 
-0.641
164.13 115.44
ProSiebenSat.1 Media AG 0 0 38.88 39.14 -0.27
 
 
-0.677
48.85 31.66
DEUTSCHE BOERSE Z.UMT. 0 0 77.79 78.35 -0.56
 
 
-0.715
0 0
DEUTSCHE BANK STK N 0 0 17.83 17.97 -0.14
 
 
-0.779
19.17 10.18
COMMERZBANK 0 0 7.44 7.52 -0.08
 
 
-1.037
8.47 5.23
CONTINENTAL STK 0 0 188.17 190.53 -2.36
 
 
-1.239
202.67 160.78
DAIMLER AG 69.78 70.03 70.01 71.32 -1.31
 
 
-1.837
72.74 52.34
BAYERISCHE MOTOREN WERKE AG 0 0 85.88 87.80 -1.92
 
 
-2.187
90.61 65.27
DEUTSCHE LUFTHANSA AG 0 0 11.28 11.54 -0.26
 
 
-2.254
15.06 9.20
VOLKSWAGEN Vorzüge 0 0 146.01 149.56 -3.55
 
 
-2.374
151.04 94.65
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.