Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
11,968.99
Change
-95.28
Change in %
%
-0.790
Date
27/03/2017
Time
10:21:49
Open
11,957.65
Previous day
12,064.27
High
11,979.34
Low
11,934.03
52 weeks high
12,095.24
52 weeks low
9,268.66
Volume last trade
0
Volume
561,596
Turnover
561,596.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BAYERISCHE MOTOREN WERKE AG 82.65 82.68 83.61 82.97 0.64
 
 
0.771
90.61 65.27
BASF SE 90.41 90.43 90.00 89.44 0.56
 
 
0.626
91.23 61.89
ProSiebenSat.1 Media AG 40.16 40.18 40.32 40.21 0.11
 
 
0.261
46.05 31.66
LINDE AG 152.36 152.44 152.50 152.40 0.10
 
 
0.066
164.13 119.50
DEUTSCHE BOERSE Z.UMT. 81.73 81.82 81.33 81.33 0.00
 
 
0.000
0 0
Deutsche Telekom 16.09 16.10 16.10 16.10 -0.01
 
 
-0.031
16.54 14.06
CONTINENTAL STK 197.95 198.06 198.96 199.05 -0.09
 
 
-0.045
200.75 160.78
Vonovia SE 32.41 32.47 32.67 32.74 -0.08
 
 
-0.229
36.94 29.35
INFINEON TECHNOLOGIES AG 18.59 18.61 18.59 18.65 -0.06
 
 
-0.322
18.65 11.92
ALLIANZ SE 168.22 168.25 168.72 169.33 -0.61
 
 
-0.360
171.00 120.25
DEUTSCHE POST STK N 31.18 31.20 31.21 31.33 -0.12
 
 
-0.383
32.88 23.60
E.ON SEResolution 7.14 7.15 7.17 7.20 -0.03
 
 
-0.430
9.60 6.06
Henkel AG & Co. KGaA - Vorzugsaktien 118.66 118.76 118.73 119.28 -0.55
 
 
-0.461
122.60 95.74
SIEMENS AG 123.00 123.10 123.65 124.35 -0.70
 
 
-0.563
125.55 88.00
Fresenius SE & Co. KGaA 73.38 73.40 73.41 73.85 -0.44
 
 
-0.596
76.95 62.18
BAYER AG 106.38 106.45 106.18 106.82 -0.64
 
 
-0.599
110.58 85.00
Fresenius Medical Care KGaA 77.12 77.16 77.15 77.63 -0.48
 
 
-0.618
85.36 71.59
COMMERZBANK 8.38 8.38 8.38 8.44 -0.06
 
 
-0.676
8.54 5.23
DEUTSCHE BANK STK N 15.32 15.33 15.38 15.50 -0.13
 
 
-0.806
19.52 10.18
DAIMLER AG 70.25 70.28 69.99 70.56 -0.57
 
 
-0.808
72.74 52.34
BEIERSDORF AG 87.49 87.56 87.33 88.12 -0.79
 
 
-0.897
88.21 75.42
Heidelberg Cement AG 86.03 86.10 87.17 87.96 -0.79
 
 
-0.898
92.18 65.59
RWE AG 14.75 14.76 14.80 14.94 -0.14
 
 
-0.937
16.02 10.62
adidas AG 177.12 177.19 177.50 179.39 -1.89
 
 
-1.054
183.54 100.77
Münchner Rückversicherung 177.70 177.76 177.06 179.08 -2.02
 
 
-1.128
184.24 142.31
SAP SE, Walldorf 89.46 89.49 89.74 90.85 -1.11
 
 
-1.222
91.25 65.20
MERCK KGAA 102.90 103.01 103.44 104.72 -1.28
 
 
-1.222
104.87 73.17
DEUTSCHE LUFTHANSA AG 14.61 14.63 14.89 15.09 -0.20
 
 
-1.325
15.33 9.20
thyssenkrupp AG 22.36 22.37 22.36 22.68 -0.32
 
 
-1.411
24.34 16.82
VOLKSWAGEN Vorzüge 133.50 133.55 133.35 135.65 -2.30
 
 
-1.696
154.25 102.33
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.