Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
17,770.02
Change
+3.79
Change in %
%+0.021
Date
17/04/2024
Time
17:50:00
Open
17,764.03
Previous day
17,766.23
High
17,907.58
Low
17,731.79
52 weeks high
18,492.49
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 218.00 | 208.00 | 10.00 | 4.808 | 208.00 | 152.00 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 17.635 | 17.095 | 0.54 | 3.159 | 24.800 | 7.054 | |||
| COMMERZBANK | 0 | 0 | 13.070 | 12.780 | 0.29 | 2.269 | 13.485 | 9.186 | |||
| Zalando SE | 0 | 0 | 26.900 | 26.430 | 0.47 | 1.778 | 37.630 | 16.400 | |||
| BEIERSDORF AG | 0 | 0 | 133.55 | 131.75 | 1.80 | 1.366 | 141.55 | 113.70 | |||
| BASF SE | 0 | 0 | 51.10 | 50.53 | 0.57 | 1.128 | 54.68 | 40.58 | |||
| ALLIANZ SE | 0 | 0 | 261.70 | 259.60 | 2.10 | 0.809 | 277.65 | 201.55 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 337.30 | 334.70 | 2.60 | 0.777 | 394.50 | 217.10 | |||
| Heidelberg Materials AG | 0 | 0 | 96.76 | 96.02 | 0.74 | 0.771 | 101.55 | 66.50 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 121.10 | 120.35 | 0.75 | 0.623 | 131.42 | 99.32 | |||
| E.ON SE | 0 | 0 | 12.200 | 12.125 | 0.08 | 0.619 | 12.860 | 10.575 | |||
| Deutsche Bank AG | 0 | 0 | 14.566 | 14.482 | 0.08 | 0.580 | 15.010 | 9.057 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 26.600 | 26.480 | 0.12 | 0.453 | 30.910 | 24.310 | |||
| Brenntag SE | 0 | 0 | 75.30 | 75.06 | 0.24 | 0.320 | 86.10 | 67.18 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 186.80 | 186.40 | 0.40 | 0.215 | 193.85 | 154.70 | |||
| Covestro AG | 0 | 0 | 50.24 | 50.14 | 0.10 | 0.199 | 54.50 | 36.20 | |||
| BAYER AG | 0 | 0 | 26.245 | 26.205 | 0.04 | 0.153 | 61.470 | 25.835 | |||
| Deutsche Telekom AG | 0 | 0 | 20.900 | 20.880 | 0.02 | 0.096 | 23.280 | 18.652 | |||
| Münchner Rückversicherung | 0 | 0 | 411.20 | 411.00 | 0.20 | 0.049 | 452.10 | 322.10 | |||
| Airbus SE | 0 | 0 | 158.22 | 158.18 | 0.04 | 0.025 | 171.64 | 120.90 | |||
| Deutsche Post AG | 0 | 0 | 38.300 | 38.330 | -0.03 | -0.078 | 46.780 | 36.295 | |||
| SIEMENS AG | 0 | 0 | 172.94 | 173.08 | -0.14 | -0.081 | 185.30 | 121.26 | |||
| Mercedes-Benz Group AG | 0 | 0 | 74.52 | 74.62 | -0.10 | -0.134 | 76.68 | 55.63 | |||
| MERCK KGAA | 0 | 0 | 150.75 | 151.00 | -0.25 | -0.166 | 170.15 | 137.00 | |||
| Vonovia SE | 0 | 0 | 24.520 | 24.580 | -0.06 | -0.244 | 28.780 | 16.930 | |||
| Porsche Automobil Holding SE | 0 | 0 | 49.100 | 49.240 | -0.14 | -0.284 | 57.880 | 42.070 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 102.90 | 103.20 | -0.30 | -0.291 | 111.40 | 88.58 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 106.45 | 106.85 | -0.40 | -0.374 | 114.80 | 87.83 | |||
| MTU Aero Engines | 0 | 0 | 211.40 | 212.80 | -1.40 | -0.658 | 244.70 | 160.80 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70.90 | 71.48 | -0.58 | -0.811 | 78.30 | 66.26 | |||
| Daimler Truck Holding AG | 0 | 0 | 44.020 | 44.540 | -0.52 | -1.167 | 47.680 | 27.870 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 227.60 | 230.30 | -2.70 | -1.172 | 256.90 | 180.15 | |||
| QIAGEN NV STK | 0 | 0 | 36.770 | 37.215 | -0.45 | -1.196 | 44.688 | 35.635 | |||
| RWE AG | 0 | 0 | 31.910 | 32.310 | -0.40 | -1.238 | 42.780 | 30.360 | |||
| Siemens Healthineers AG | 0 | 0 | 52.42 | 53.10 | -0.68 | -1.281 | 57.98 | 44.46 | |||
| SAP SE, Walldorf | 0 | 0 | 168.22 | 170.86 | -2.64 | -1.545 | 182.30 | 115.78 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 90.04 | 91.50 | -1.46 | -1.596 | 120.35 | 73.22 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31.450 | 32.095 | -0.65 | -2.010 | 39.940 | 27.595 | |||
| Rheinmetall AG | 0 | 0 | 524.00 | 542.60 | -18.60 | -3.428 | 560.20 | 234.40 | |||
| CONTINENTAL STK | 0 | 0 | 62.74 | 65.40 | -2.66 | -4.067 | 77.26 | 59.12 | |||