Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,263.86
Change
+86.82
Change in %
%
+0.713
Date
16/08/2017
Time
17:45:00
Open
12,250.02
Previous day
12,177.04
High
12,301.40
Low
12,240.83
52 weeks high
12,888.95
52 weeks low
10,259.13
Volume last trade
0
Volume
2,648,386
Turnover
2,648,386.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
RWE AG 0 0 20.24 19.42 0.82
 
 
4.224
20.08 11.20
BAYER AG 0 0 108.26 107.14 1.12
 
 
1.045
123.15 86.76
SAP SE, Walldorf 0 0 90.76 89.85 0.91
 
 
1.013
96.08 75.84
DEUTSCHE BOERSE STK N 0 0 89.79 88.96 0.83
 
 
0.933
97.54 66.18
thyssenkrupp AG 26.26 26.38 26.28 26.07 0.22
 
 
0.825
26.76 19.84
ALLIANZ SE 0 0 184.26 182.89 1.37
 
 
0.749
186.59 128.70
Fresenius SE & Co. KGaA 69.70 69.86 69.77 69.27 0.50
 
 
0.722
79.59 64.42
DEUTSCHE LUFTHANSA AG 0 0 20.62 20.49 0.14
 
 
0.659
21.10 9.20
DEUTSCHE POST STK N 0 0 35.50 35.28 0.22
 
 
0.624
35.28 27.14
DAIMLER AG 60.47 60.73 60.55 60.27 0.28
 
 
0.465
72.74 59.36
COMMERZBANK 0 0 11.22 11.17 0.05
 
 
0.448
11.64 5.66
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 113.76 113.32 0.44
 
 
0.388
128.91 106.35
INFINEON TECHNOLOGIES AG 19.05 19.13 19.15 19.08 0.07
 
 
0.367
20.36 14.34
E.ON SE 0 0 9.58 9.55 0.03
 
 
0.346
9.55 6.06
Vonovia SE 0 0 35.78 35.67 0.12
 
 
0.322
36.50 29.35
Fresenius Medical Care KGaA 79.04 79.28 79.20 78.99 0.21
 
 
0.266
88.56 71.59
VOLKSWAGEN Vorzüge 0 0 130.47 130.13 0.34
 
 
0.261
154.25 112.65
Münchner Rückversicherung 0 0 178.02 177.58 0.44
 
 
0.248
188.41 158.74
adidas AG 0 0 194.35 194.08 0.27
 
 
0.139
199.42 131.99
BEIERSDORF AG 0 0 89.76 89.80 -0.04
 
 
-0.045
97.38 75.42
CONTINENTAL STK 0 0 189.79 190.12 -0.33
 
 
-0.174
208.56 160.78
BAYERISCHE MOTOREN WERKE AG 0 0 80.15 80.31 -0.16
 
 
-0.199
90.61 72.55
Heidelberg Cement AG 0 0 80.51 80.69 -0.18
 
 
-0.223
92.18 78.07
BASF SE 0 0 80.95 81.14 -0.19
 
 
-0.234
93.74 70.56
MERCK KGAA 0 0 93.13 93.41 -0.28
 
 
-0.300
113.05 90.01
LINDE AG 0 0 162.60 163.37 -0.77
 
 
-0.471
178.41 139.07
SIEMENS AG 0 0 110.10 110.73 -0.63
 
 
-0.569
133.10 101.00
Deutsche Bank AG 0 0 14.61 14.70 -0.09
 
 
-0.578
17.61 9.09
Deutsche Telekom 0 0 15.68 15.81 -0.13
 
 
-0.823
18.03 14.10
ProSiebenSat.1 Media AG 0 0 34.35 34.83 -0.49
 
 
-1.392
41.46 31.66
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.