Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,246.33
Change
+45.82
Change in %
%
+0.347
Date
16/01/2018
Time
17:45:00
Open
13,228.60
Previous day
13,200.51
High
13,351.09
Low
13,196.56
52 weeks high
13,478.86
52 weeks low
11,509.84
Volume last trade
0
Volume
4,106,614
Turnover
4,106,614.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BAYERISCHE MOTOREN WERKE AG 0 0 92.41 89.40 3.01
 
 
3.367
92.41 77.50
VOLKSWAGEN Vorzüge 0 0 184.40 179.76 4.64
 
 
2.581
184.40 125.10
E.ON SE 0 0 9.13 8.90 0.22
 
 
2.517
10.77 6.81
DEUTSCHE LUFTHANSA AG 0 0 29.66 29.24 0.42
 
 
1.436
31.12 11.72
CONTINENTAL STK 0 0 243.80 242.10 1.70
 
 
0.702
250.60 181.04
Deutsche Telekom 0 0 14.60 14.50 0.10
 
 
0.655
18.03 14.44
Vonovia SE 40.80 40.86 40.73 40.53 0.20
 
 
0.493
42.46 29.86
SIEMENS AG 0 0 122.92 122.36 0.56
 
 
0.458
133.10 108.75
INFINEON TECHNOLOGIES AG 23.79 23.91 24.01 23.92 0.09
 
 
0.376
25.28 16.28
Fresenius Medical Care KGaA 88.50 88.82 89.04 88.74 0.30
 
 
0.338
92.16 74.60
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 113.60 113.30 0.30
 
 
0.265
128.91 109.60
Deutsche Bank AG 0 0 15.35 15.32 0.04
 
 
0.235
17.61 13.22
ProSiebenSat.1 Media AG 0 0 30.22 30.15 0.07
 
 
0.232
41.46 24.66
DAIMLER AG 73.90 74.10 74.20 74.09 0.11
 
 
0.148
74.20 59.36
SAP SE, Walldorf 0 0 90.96 90.85 0.11
 
 
0.121
99.95 83.00
BAYER AGDelivery 104.16 104.42 104.46 104.38 0.08
 
 
0.077
123.15 100.58
BASF SE 0 0 94.26 94.19 0.07
 
 
0.074
97.64 79.77
DEUTSCHE POST STK NDelivery 0 0 40.25 40.25 0.00
 
 
0.000
41.32 30.67
MERCK KGAA 0 0 91.48 91.50 -0.02
 
 
-0.022
113.05 87.85
DEUTSCHE BOERSE STK N 97.48 97.72 97.88 97.96 -0.08
 
 
-0.082
100.70 75.78
Münchner Rückversicherung 189.45 190.05 190.30 190.50 -0.20
 
 
-0.105
196.71 168.35
ALLIANZ SEDelivery 0 0 201.95 202.25 -0.30
 
 
-0.148
204.09 155.25
Fresenius SE & Co. KGaA 64.90 65.24 65.28 65.40 -0.12
 
 
-0.183
79.59 60.63
RWE AG 0 0 17.85 17.90 -0.05
 
 
-0.251
23.15 12.00
BEIERSDORF AG 0 0 96.56 96.82 -0.26
 
 
-0.269
101.55 80.93
COMMERZBANK 0 0 13.19 13.26 -0.07
 
 
-0.528
13.49 7.13
adidas AG 0 0 168.50 170.85 -2.35
 
 
-1.375
199.42 143.93
thyssenkrupp AG 24.83 24.88 25.01 25.36 -0.35
 
 
-1.380
26.76 21.23
Heidelberg Cement AG 0 0 92.76 95.02 -2.26
 
 
-2.378
95.78 78.07
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.