Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
17,917.28
Change
-171.42
Change in %
%-0.948
Date
25/04/2024
Time
17:50:00
Open
18,088.17
Previous day
18,088.70
High
18,100.75
Low
17,795.96
52 weeks high
18,492.49
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 226.20 | 226.80 | 226.20 | 230.10 | -3.90 | -1.695 | 230.10 | 152.00 | |||
| Airbus SE | 0 | 0 | 154.00 | 163.46 | -9.46 | -5.787 | 171.64 | 120.90 | |||
| ALLIANZ SE | 262.70 | 263.20 | 262.80 | 266.90 | -4.10 | -1.536 | 277.65 | 201.55 | |||
| BASF SE | 51.01 | 51.02 | 50.87 | 51.35 | -0.48 | -0.935 | 54.68 | 40.58 | |||
| BAYER AG | 26.690 | 27.195 | 26.950 | 27.040 | -0.09 | -0.333 | 60.190 | 25.835 | |||
| BAYERISCHE MOTOREN WERKE AG | 105.00 | 105.35 | 106.65 | 106.50 | 0.15 | 0.141 | 114.80 | 87.83 | |||
| BEIERSDORF AG | 138.90 | 139.35 | 138.10 | 138.15 | -0.05 | -0.036 | 141.55 | 113.70 | |||
| Brenntag SE | 75.54 | 75.74 | 75.92 | 75.64 | 0.28 | 0.370 | 86.10 | 67.18 | |||
| COMMERZBANK | 0 | 0 | 14.090 | 13.900 | 0.19 | 1.367 | 13.900 | 9.186 | |||
| CONTINENTAL STK | 61.94 | 62.32 | 62.84 | 62.94 | -0.10 | -0.159 | 77.26 | 59.12 | |||
| Covestro AG | 47.700 | 47.820 | 47.910 | 48.820 | -0.91 | -1.864 | 54.500 | 36.200 | |||
| Daimler Truck Holding AG | 41.770 | 42.360 | 41.890 | 42.720 | -0.83 | -1.943 | 47.680 | 27.870 | |||
| Deutsche Bank AG | 16.624 | 16.644 | 16.620 | 15.400 | 1.22 | 7.922 | 15.404 | 9.057 | |||
| DEUTSCHE BOERSE STK N | 180.90 | 181.90 | 181.65 | 181.25 | 0.40 | 0.221 | 193.85 | 154.70 | |||
| Deutsche Post AG | 37.980 | 38.050 | 38.080 | 38.560 | -0.48 | -1.245 | 46.780 | 36.295 | |||
| Deutsche Telekom AG | 0 | 0 | 21.720 | 21.760 | -0.04 | -0.184 | 23.280 | 18.652 | |||
| Dr. Ing. h.c. F. Porsche AG | 89.46 | 89.66 | 90.98 | 91.48 | -0.50 | -0.547 | 120.35 | 73.22 | |||
| E.ON SE | 12.455 | 12.485 | 12.525 | 12.510 | 0.02 | 0.120 | 12.860 | 10.575 | |||
| Fresenius SE & Co. KGaA | 26.960 | 27.230 | 27.090 | 27.220 | -0.13 | -0.478 | 30.910 | 24.310 | |||
| HANNOVER RUECKV STK N | 226.40 | 228.90 | 227.60 | 232.20 | -4.60 | -1.981 | 256.90 | 186.95 | |||
| Heidelberg Materials AG | 93.00 | 93.28 | 93.34 | 94.06 | -0.72 | -0.765 | 101.55 | 66.50 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 72.28 | 72.56 | 72.70 | 71.76 | 0.94 | 1.310 | 78.30 | 66.26 | |||
| INFINEON TECHNOLOGIES AG | 32.280 | 32.725 | 32.595 | 31.430 | 1.17 | 3.707 | 39.940 | 27.595 | |||
| Mercedes-Benz Group AG | 73.20 | 73.58 | 73.36 | 74.12 | -0.76 | -1.025 | 76.68 | 55.63 | |||
| MERCK KGAA | 149.65 | 150.75 | 151.55 | 154.35 | -2.80 | -1.814 | 170.15 | 137.00 | |||
| MTU Aero Engines | 218.70 | 221.40 | 219.80 | 223.50 | -3.70 | -1.655 | 239.30 | 160.80 | |||
| Münchner Rückversicherung | 423.30 | 425.60 | 424.00 | 432.10 | -8.10 | -1.875 | 452.10 | 322.10 | |||
| Porsche Automobil Holding SE | 48.790 | 49.040 | 49.050 | 49.480 | -0.43 | -0.869 | 57.880 | 42.070 | |||
| QIAGEN NV STK | 37.795 | 38.095 | 38.425 | 39.215 | -0.79 | -2.015 | 44.688 | 35.635 | |||
| Rheinmetall AG | 0 | 0 | 513.20 | 521.80 | -8.60 | -1.648 | 560.20 | 234.40 | |||
| RWE AG | 31.920 | 31.980 | 32.010 | 32.010 | 0.00 | 0.000 | 42.780 | 30.360 | |||
| SAP SE, Walldorf | 171.52 | 171.88 | 170.38 | 175.70 | -5.32 | -3.028 | 182.30 | 119.34 | |||
| SARTORIUS AG VZO O.N. | 282.00 | 283.90 | 290.60 | 290.70 | -0.10 | -0.034 | 379.10 | 217.10 | |||
| SIEMENS AG | 173.70 | 173.98 | 172.92 | 174.70 | -1.78 | -1.019 | 185.30 | 121.26 | |||
| Siemens Energy AG Namens-Aktien o.N | 17.745 | 17.805 | 17.795 | 17.770 | 0.03 | 0.141 | 24.800 | 7.054 | |||
| Siemens Healthineers AG | 52.16 | 52.46 | 52.36 | 52.90 | -0.54 | -1.021 | 57.58 | 44.46 | |||
| Symrise GmbH & Co. KG | 99.92 | 100.35 | 101.70 | 104.55 | -2.85 | -2.726 | 111.40 | 88.58 | |||
| VOLKSWAGEN Vorzüge | 118.80 | 119.15 | 118.70 | 120.15 | -1.45 | -1.207 | 131.42 | 99.32 | |||
| Vonovia SE | 25.180 | 25.380 | 25.280 | 25.300 | -0.02 | -0.079 | 28.780 | 16.930 | |||
| Zalando SE | 24.960 | 25.060 | 25.310 | 25.900 | -0.59 | -2.278 | 36.800 | 16.400 | |||