Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
17,837.40
Change
+67.38
Change in %
%
+0.379
Date
18/04/2024
Time
17:50:00
Open
17,775.41
Previous day
17,770.02
High
17,863.32
Low
17,716.92
52 weeks high
18,492.49
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

DAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
SARTORIUS AG VZO O.N. 278.10 278.70 274.60 337.30 -62.70
 
 
-18.589		 385.40 217.10
Rheinmetall AG 504.00 507.00 505.60 524.00 -18.40
 
 
-3.511		 560.20 234.40
MERCK KGAA 145.10 146.00 145.85 150.75 -4.90
 
 
-3.250		 170.15 137.00
INFINEON TECHNOLOGIES AG 30.305 30.665 30.700 31.450 -0.75
 
 
-2.385		 39.940 27.595
Heidelberg Materials AG 93.20 93.26 95.82 96.76 -0.94
 
 
-0.971		 101.55 66.50
Siemens Healthineers AG 49.61 50.00 52.12 52.42 -0.30
 
 
-0.572		 57.98 44.46
Fresenius SE & Co. KGaA 26.310 26.570 26.500 26.600 -0.10
 
 
-0.376		 30.910 24.310
BASF SE 50.53 50.56 50.93 51.10 -0.17
 
 
-0.333		 54.68 40.58
Symrise GmbH & Co. KG 102.90 103.50 102.60 102.90 -0.30
 
 
-0.292		 111.40 88.58
Deutsche Bank AG 14.622 14.658 14.546 14.566 -0.02
 
 
-0.137		 15.010 9.057
DEUTSCHE BOERSE STK N 184.95 186.35 186.55 186.80 -0.25
 
 
-0.134		 193.85 154.70
Daimler Truck Holding AG 43.260 43.920 43.970 44.020 -0.05
 
 
-0.114		 47.680 27.870
ALLIANZ SE 258.50 259.20 261.50 261.70 -0.20
 
 
-0.076		 277.65 201.55
Dr. Ing. h.c. F. Porsche AG 88.78 88.98 90.04 90.04 0.00
 
 
0.000		 120.35 73.22
Brenntag SE 74.64 74.84 75.36 75.30 0.06
 
 
0.080		 86.10 67.18
Deutsche Telekom AG 20.760 20.780 20.920 20.900 0.02
 
 
0.096		 23.280 18.652
Porsche Automobil Holding SE 48.830 48.900 49.160 49.100 0.06
 
 
0.122		 57.880 42.070
BAYER AG 25.770 26.200 26.285 26.245 0.04
 
 
0.152		 61.310 25.835
Münchner Rückversicherung 409.00 412.10 411.90 411.20 0.70
 
 
0.170		 452.10 322.10
QIAGEN NV STK 36.790 37.090 36.850 36.770 0.08
 
 
0.218		 44.688 35.635
Mercedes-Benz Group AG 73.80 74.19 74.70 74.52 0.18
 
 
0.242		 76.68 55.63
Deutsche Post AG 37.960 38.090 38.410 38.300 0.11
 
 
0.287		 46.780 36.295
SAP SE, Walldorf 167.00 167.60 168.74 168.22 0.52
 
 
0.309		 182.30 115.96
E.ON SE 12.115 12.180 12.240 12.200 0.04
 
 
0.328		 12.860 10.575
BAYERISCHE MOTOREN WERKE AG 105.50 105.60 106.80 106.45 0.35
 
 
0.329		 114.80 87.83
Covestro AG 49.22 49.38 50.46 50.24 0.22
 
 
0.438		 54.50 36.20
Siemens Energy AG Namens-Aktien o.N 17.575 17.655 17.740 17.635 0.11
 
 
0.595		 24.800 7.054
COMMERZBANK 13.185 13.225 13.155 13.070 0.09
 
 
0.650		 13.485 9.186
MTU Aero Engines 210.30 211.80 212.90 211.40 1.50
 
 
0.710		 244.70 160.80
HANNOVER RUECKV STK N 225.70 228.60 229.30 227.60 1.70
 
 
0.747		 256.90 184.50
VOLKSWAGEN Vorzüge 119.95 120.35 122.05 121.10 0.95
 
 
0.784		 131.42 99.32
Vonovia SE 24.490 24.800 24.740 24.520 0.22
 
 
0.897		 28.780 16.930
Airbus SE 157.26 157.76 159.90 158.22 1.68
 
 
1.062		 171.64 120.90
BEIERSDORF AG 134.65 135.00 135.00 133.55 1.45
 
 
1.086		 141.55 113.70
SIEMENS AG 172.72 172.90 175.24 172.94 2.30
 
 
1.330		 185.30 121.26
RWE AG 32.240 32.290 32.390 31.910 0.48
 
 
1.504		 42.780 30.360
Henkel AG & Co. KGaA - Vorzugsaktien 71.56 71.70 71.98 70.90 1.08
 
 
1.523		 78.30 66.26
Zalando SE 26.540 26.650 27.320 26.900 0.42
 
 
1.561		 37.550 16.400
CONTINENTAL STK 62.26 62.44 63.80 62.74 1.06
 
 
1.690		 77.26 59.12
adidas AG 222.00 222.60 223.90 218.00 5.90
 
 
2.706		 223.90 152.00
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.