Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,137.65
Change
+276.85
Change in %
%
+1.550
Date
23/04/2024
Time
17:50:00
Open
17,861.20
Previous day
17,860.80
High
18,144.66
Low
17,861.20
52 weeks high
18,492.49
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

DAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
SAP SE, Walldorf 174.48 174.68 174.34 167.92 6.42
 
 
3.823		 182.30 119.34
Münchner Rückversicherung 435.70 437.30 436.30 420.50 15.80
 
 
3.757		 452.10 322.10
MTU Aero Engines 223.50 225.20 224.40 217.60 6.80
 
 
3.125		 243.50 160.80
Deutsche Bank AG 15.394 15.422 15.404 14.994 0.41
 
 
2.734		 15.010 9.057
QIAGEN NV STK 38.795 39.100 38.490 37.620 0.87
 
 
2.313		 44.688 35.635
COMMERZBANK 0 0 13.885 13.605 0.28
 
 
2.058		 13.605 9.186
Dr. Ing. h.c. F. Porsche AG 91.52 91.92 91.66 89.84 1.82
 
 
2.026		 120.35 73.22
HANNOVER RUECKV STK N 234.30 236.80 235.50 231.90 3.60
 
 
1.552		 256.90 186.95
Siemens Healthineers AG 52.02 52.38 51.62 50.84 0.78
 
 
1.534		 57.98 44.46
RWE AG 31.950 32.000 32.190 31.790 0.40
 
 
1.258		 42.780 30.360
ALLIANZ SE 270.50 271.50 269.70 266.50 3.20
 
 
1.201		 277.65 201.55
E.ON SE 12.530 12.560 12.510 12.365 0.15
 
 
1.173		 12.860 10.575
Deutsche Telekom AG 21.730 21.800 21.800 21.570 0.23
 
 
1.066		 23.280 18.652
DEUTSCHE BOERSE STK N 189.25 190.70 190.05 188.15 1.90
 
 
1.010		 193.85 154.70
Deutsche Post AG 39.130 39.210 39.050 38.680 0.37
 
 
0.957		 46.780 36.295
MERCK KGAA 153.45 154.25 147.70 146.45 1.25
 
 
0.854		 170.15 137.00
Vonovia SE 25.670 25.940 25.760 25.550 0.21
 
 
0.822		 28.780 16.930
SARTORIUS AG VZO O.N. 291.50 292.70 273.10 270.90 2.20
 
 
0.812		 379.10 217.10
Rheinmetall AG 517.20 518.20 515.80 511.80 4.00
 
 
0.782		 560.20 234.40
Porsche Automobil Holding SE 49.470 49.690 49.540 49.170 0.37
 
 
0.752		 57.880 42.070
Airbus SE 163.02 163.72 162.44 161.30 1.14
 
 
0.707		 171.64 120.90
Siemens Energy AG Namens-Aktien o.N 17.730 17.800 17.790 17.670 0.12
 
 
0.679		 24.800 7.054
Daimler Truck Holding AG 43.300 43.780 43.540 43.260 0.28
 
 
0.647		 47.680 27.870
Fresenius SE & Co. KGaA 27.460 27.890 27.670 27.520 0.15
 
 
0.545		 30.910 24.310
Heidelberg Materials AG 93.68 93.96 92.68 92.22 0.46
 
 
0.499		 101.55 66.50
SIEMENS AG 175.32 175.58 174.88 174.14 0.74
 
 
0.425		 185.30 121.26
BEIERSDORF AG 137.95 138.10 136.45 136.00 0.45
 
 
0.331		 141.55 113.70
BAYERISCHE MOTOREN WERKE AG 106.40 106.75 106.50 106.25 0.25
 
 
0.235		 114.80 87.83
adidas AG 227.40 227.90 224.40 224.00 0.40
 
 
0.179		 225.60 152.00
VOLKSWAGEN Vorzüge 121.55 121.70 121.50 121.30 0.20
 
 
0.165		 131.42 99.32
Covestro AG 48.680 48.880 48.490 48.580 -0.09
 
 
-0.185		 54.500 36.200
Brenntag SE 75.42 75.68 74.52 74.68 -0.16
 
 
-0.214		 86.10 67.18
BAYER AG 27.150 27.580 27.360 27.435 -0.08
 
 
-0.273		 60.550 25.835
INFINEON TECHNOLOGIES AG 29.880 30.205 30.015 30.100 -0.09
 
 
-0.282		 39.940 27.595
Symrise GmbH & Co. KG 104.45 104.80 105.10 105.45 -0.35
 
 
-0.332		 111.40 88.58
CONTINENTAL STK 0 0 63.02 63.24 -0.22
 
 
-0.348		 77.26 59.12
Henkel AG & Co. KGaA - Vorzugsaktien 72.10 72.24 72.00 72.28 -0.28
 
 
-0.387		 78.30 66.26
Mercedes-Benz Group AG 73.97 74.35 74.16 74.66 -0.50
 
 
-0.670		 76.68 55.63
BASF SE 51.14 51.17 51.11 51.46 -0.35
 
 
-0.680		 54.68 40.58
Zalando SE 26.420 26.550 26.290 26.990 -0.70
 
 
-2.594		 37.180 16.400
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.